iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2006 |
GBX |
2,154 |
2,156 |
2,154 |
2,155 |
2,155 |
+1 (+0.05%)
|
90,010 |
27 Dec 2006 |
GBX |
2,154 |
2,154 |
2,154 |
2,154 |
2,154 |
+15 (+0.70%)
|
1,035 |
22 Dec 2006 |
GBX |
2,139 |
2,139 |
2,139 |
2,139 |
2,139 |
-8 (-0.37%)
|
4,980 |
21 Dec 2006 |
GBX |
2,148 |
2,148 |
2,146 |
2,147 |
2,147 |
0.0 (0.0%)
|
193 |
20 Dec 2006 |
GBX |
2,148 |
2,148 |
2,146 |
2,147 |
2,147 |
+4 (+0.19%)
|
231 |
19 Dec 2006 |
GBX |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
-6 (-0.28%)
|
20,000 |
18 Dec 2006 |
GBX |
2,143 |
2,153 |
2,143 |
2,149 |
2,149 |
0.0 (0.0%)
|
20,078 |
15 Dec 2006 |
GBX |
2,149 |
2,149 |
2,149 |
2,149 |
2,149 |
+22 (+1.03%)
|
499 |
13 Dec 2006 |
GBX |
2,127 |
2,127 |
2,126 |
2,127 |
2,127 |
+12 (+0.57%)
|
2,668 |
12 Dec 2006 |
GBX |
2,116 |
2,116 |
2,114 |
2,115 |
2,115 |
+4 (+0.19%)
|
48 |
11 Dec 2006 |
GBX |
2,111 |
2,111 |
2,111 |
2,111 |
2,111 |
+11 (+0.52%)
|
441 |
8 Dec 2006 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-5 (-0.24%)
|
363 |
7 Dec 2006 |
GBX |
2,102 |
2,106 |
2,102 |
2,105 |
2,105 |
+21 (+1.01%)
|
10,524 |
6 Dec 2006 |
GBX |
2,084 |
2,084 |
2,066 |
2,084 |
2,084 |
+30 (+1.46%)
|
12,239 |
1 Dec 2006 |
GBX |
2,055 |
2,055 |
2,053 |
2,054 |
2,054 |
-53 (-2.52%)
|
151 |
30 Nov 2006 |
GBX |
2,107 |
2,107 |
2,107 |
2,107 |
2,107 |
+6 (+0.29%)
|
371 |
29 Nov 2006 |
GBX |
2,100 |
2,102 |
2,100 |
2,101 |
2,101 |
+17 (+0.82%)
|
364 |
28 Nov 2006 |
GBX |
2,084 |
2,084 |
2,084 |
2,084 |
2,084 |
-10 (-0.48%)
|
1,532 |
27 Nov 2006 |
GBX |
2,094 |
2,094 |
2,094 |
2,094 |
2,094 |
-24 (-1.13%)
|
679 |
24 Nov 2006 |
GBX |
2,117 |
2,119 |
2,117 |
2,118 |
2,118 |
-16 (-0.75%)
|
144 |
23 Nov 2006 |
GBX |
2,134 |
2,134 |
2,134 |
2,134 |
2,134 |
+2 (+0.09%)
|
5,000 |
21 Nov 2006 |
GBX |
2,132.15 |
2,133 |
2,131 |
2,132 |
2,132 |
+11 (+0.52%)
|
1,095 |
20 Nov 2006 |
GBX |
2,121 |
2,121 |
2,121 |
2,121 |
2,121 |
-9 (-0.42%)
|
625 |
17 Nov 2006 |
GBX |
2,130 |
2,130 |
2,129 |
2,130 |
2,130 |
-21 (-0.98%)
|
3,398 |
16 Nov 2006 |
GBX |
2,151 |
2,151 |
2,151 |
2,151 |
2,151 |
-4 (-0.19%)
|
343 |
15 Nov 2006 |
GBX |
2,154 |
2,156 |
2,154 |
2,155 |
2,155 |
+21 (+0.98%)
|
120 |
14 Nov 2006 |
GBX |
2,134 |
2,134 |
2,134 |
2,134 |
2,134 |
+5 (+0.23%)
|
2,095 |
13 Nov 2006 |
GBX |
2,128 |
2,130 |
2,128 |
2,129 |
2,129 |
+14 (+0.66%)
|
30 |
10 Nov 2006 |
GBX |
2,115 |
2,115 |
2,106 |
2,115 |
2,115 |
-3 (-0.14%)
|
5,178 |
9 Nov 2006 |
GBX |
2,117 |
2,119 |
2,117 |
2,118 |
2,118 |
+3 (+0.14%)
|
102 |