iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2006 |
GBX |
2,114 |
2,116 |
2,114 |
2,115 |
2,115 |
-1 (-0.05%)
|
157 |
| 7 Nov 2006 |
GBX |
2,116 |
2,116 |
2,116 |
2,116 |
2,116 |
+41 (+1.98%)
|
2,893 |
| 3 Nov 2006 |
GBX |
2,075 |
2,075 |
2,075 |
2,075 |
2,075 |
+8 (+0.39%)
|
100 |
| 2 Nov 2006 |
GBX |
2,064 |
2,070 |
2,064 |
2,067 |
2,067 |
-20 (-0.96%)
|
748 |
| 1 Nov 2006 |
GBX |
2,087 |
2,087 |
2,087 |
2,087 |
2,087 |
+3 (+0.14%)
|
498 |
| 31 Oct 2006 |
GBX |
2,084 |
2,086 |
2,084 |
2,084 |
2,084 |
-3 (-0.14%)
|
1,505 |
| 27 Oct 2006 |
GBX |
2,087 |
2,087 |
2,087 |
2,087 |
2,087 |
-6 (-0.29%)
|
250 |
| 26 Oct 2006 |
GBX |
2,093 |
2,093 |
2,093 |
2,093 |
2,093 |
+5 (+0.24%)
|
888 |
| 25 Oct 2006 |
GBX |
2,088 |
2,088 |
2,088 |
2,088 |
2,088 |
+6 (+0.29%)
|
1,444 |
| 24 Oct 2006 |
GBX |
2,082 |
2,082 |
2,082 |
2,082 |
2,082 |
-1 (-0.05%)
|
579 |
| 23 Oct 2006 |
GBX |
2,083 |
2,083 |
2,083 |
2,083 |
2,083 |
+8 (+0.39%)
|
3,239 |
| 19 Oct 2006 |
GBX |
2,076 |
2,076 |
2,074 |
2,075 |
2,075 |
+14 (+0.68%)
|
95 |
| 17 Oct 2006 |
GBX |
2,061 |
2,061 |
2,061 |
2,061 |
2,061 |
-25 (-1.20%)
|
501 |
| 12 Oct 2006 |
GBX |
2,080 |
2,087 |
2,080 |
2,086 |
2,086 |
+26 (+1.26%)
|
1,838 |
| 11 Oct 2006 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
-4 (-0.19%)
|
174 |
| 10 Oct 2006 |
GBX |
2,064 |
2,064 |
2,064 |
2,064 |
2,064 |
+10 (+0.49%)
|
1,456 |
| 6 Oct 2006 |
GBX |
2,054 |
2,054 |
2,054 |
2,054 |
2,054 |
-2 (-0.10%)
|
998 |
| 5 Oct 2006 |
GBX |
2,063 |
2,063 |
2,056 |
2,056 |
2,056 |
+25 (+1.23%)
|
1,528 |
| 2 Oct 2006 |
GBX |
2,041 |
2,047 |
2,026 |
2,031 |
2,031 |
-8 (-0.39%)
|
1,816 |
| 29 Sep 2006 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
+7 (+0.34%)
|
980 |
| 28 Sep 2006 |
GBX |
2,025 |
2,034 |
2,025 |
2,032 |
2,032 |
+11 (+0.54%)
|
3,334 |
| 27 Sep 2006 |
GBX |
2,004 |
2,021 |
2,004 |
2,021 |
2,021 |
+27 (+1.35%)
|
2,976 |
| 26 Sep 2006 |
GBX |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
+11 (+0.55%)
|
2,210 |
| 22 Sep 2006 |
GBX |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
-10 (-0.50%)
|
465 |
| 18 Sep 2006 |
GBX |
1,993 |
1,993 |
1,993 |
1,993 |
1,993 |
+1 (+0.05%)
|
1,018 |
| 15 Sep 2006 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
+13 (+0.66%)
|
731 |
| 14 Sep 2006 |
GBX |
1,980 |
1,980 |
1,978 |
1,979 |
1,979 |
+15 (+0.76%)
|
133 |
| 12 Sep 2006 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
-6 (-0.30%)
|
1,013 |
| 8 Sep 2006 |
GBX |
1,970 |
1,971 |
1,969 |
1,970 |
1,970 |
+7 (+0.36%)
|
100 |
| 7 Sep 2006 |
GBX |
1,964 |
1,964 |
1,962 |
1,963 |
1,963 |
-15 (-0.76%)
|
3 |
