iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2005 |
GBX |
1,738 |
1,738 |
1,738 |
1,738 |
1,738 |
+11 (+0.64%)
|
7,870 |
9 Dec 2005 |
GBX |
1,726 |
1,728 |
1,726 |
1,727 |
1,727 |
+3 (+0.17%)
|
1,474 |
8 Dec 2005 |
GBX |
1,724 |
1,724 |
1,724 |
1,724 |
1,724 |
-27 (-1.54%)
|
696 |
7 Dec 2005 |
GBX |
1,751 |
1,751 |
1,751 |
1,751 |
1,751 |
-2 (-0.11%)
|
850 |
6 Dec 2005 |
GBX |
1,753 |
1,753 |
1,753 |
1,753 |
1,753 |
+15 (+0.86%)
|
480 |
5 Dec 2005 |
GBX |
1,739 |
1,739 |
1,737 |
1,738 |
1,738 |
-3 (-0.17%)
|
256 |
29 Nov 2005 |
GBX |
1,741 |
1,741 |
1,741 |
1,741 |
1,741 |
+8 (+0.46%)
|
116 |
28 Nov 2005 |
GBX |
1,734 |
1,734 |
1,732 |
1,733 |
1,733 |
+2 (+0.12%)
|
382 |
25 Nov 2005 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
-3 (-0.17%)
|
173 |
23 Nov 2005 |
GBX |
1,733 |
1,734 |
1,733 |
1,734 |
1,734 |
+10 (+0.58%)
|
11,444 |
22 Nov 2005 |
GBX |
1,723 |
1,725 |
1,723 |
1,724 |
1,724 |
+5 (+0.29%)
|
50,201 |
21 Nov 2005 |
GBX |
1,719 |
1,720 |
1,718 |
1,719 |
1,719 |
+7 (+0.41%)
|
200 |
18 Nov 2005 |
GBX |
1,714 |
1,714 |
1,711 |
1,712 |
1,712 |
+69 (+4.20%)
|
26,010 |
8 Nov 2005 |
GBX |
1,644 |
1,644 |
1,642 |
1,643 |
1,643 |
-6 (-0.36%)
|
120 |
7 Nov 2005 |
GBX |
1,648 |
1,650 |
1,648 |
1,649 |
1,649 |
0.0 (0.0%)
|
216 |