iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2019 |
GBX |
1,934.3 |
1,934.5 |
1,934.1 |
1,934.3 |
1,934.3 |
+1.5 (+0.08%)
|
155 |
25 Nov 2019 |
GBX |
1,932.8 |
1,932.8 |
1,932.8 |
1,932.8 |
1,932.8 |
-5.2 (-0.27%)
|
36,923 |
22 Nov 2019 |
GBX |
1,938 |
1,938.2 |
1,937.8 |
1,938 |
1,938 |
+8.4 (+0.44%)
|
781 |
21 Nov 2019 |
GBX |
1,929.6 |
1,929.8 |
1,929.4 |
1,929.6 |
1,929.6 |
+13 (+0.68%)
|
270 |
20 Nov 2019 |
GBX |
1,915.2 |
1,916.6 |
1,915.2 |
1,916.6 |
1,916.6 |
-12 (-0.62%)
|
286 |
19 Nov 2019 |
GBX |
1,928.6 |
1,928.8 |
1,928.4 |
1,928.6 |
1,928.6 |
+3.8 (+0.20%)
|
78 |
18 Nov 2019 |
GBX |
1,924.8 |
1,925 |
1,924.6 |
1,924.8 |
1,924.8 |
-12.8 (-0.66%)
|
44 |
15 Nov 2019 |
GBX |
1,937.6 |
1,937.6 |
1,937.6 |
1,937.6 |
1,937.6 |
+11.2 (+0.58%)
|
0 |
14 Nov 2019 |
GBX |
1,926.4 |
1,926.4 |
1,926.4 |
1,926.4 |
1,926.4 |
-11.6 (-0.60%)
|
2,524 |
13 Nov 2019 |
GBX |
1,938 |
1,938 |
1,938 |
1,938 |
1,938 |
-21 (-1.07%)
|
0 |
12 Nov 2019 |
GBX |
1,959 |
1,959.2 |
1,958.8 |
1,959 |
1,959 |
+8.2 (+0.42%)
|
1,861 |
11 Nov 2019 |
GBX |
1,950.8 |
1,951 |
1,950.6 |
1,950.8 |
1,950.8 |
-6.7 (-0.34%)
|
270 |
8 Nov 2019 |
GBX |
1,959.744 |
1,959.744 |
1,954.126 |
1,957.5 |
1,957.5 |
-5.662 (-0.29%)
|
2,060 |
7 Nov 2019 |
GBX |
1,963.162 |
1,963.162 |
1,963.162 |
1,963.162 |
1,963.162 |
+20.762 (+1.07%)
|
1,286 |
6 Nov 2019 |
GBX |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
+4.3 (+0.22%)
|
3,916 |
5 Nov 2019 |
GBX |
1,938.1 |
1,938.3 |
1,937.9 |
1,938.1 |
1,938.1 |
+5.5 (+0.28%)
|
222 |
4 Nov 2019 |
GBX |
1,932.6 |
1,932.6 |
1,932.6 |
1,932.6 |
1,932.6 |
+33.1 (+1.74%)
|
1,050 |
1 Nov 2019 |
GBX |
1,899.5 |
1,899.7 |
1,899.3 |
1,899.5 |
1,899.5 |
+14.7 (+0.78%)
|
375 |
31 Oct 2019 |
GBX |
1,884.8 |
1,884.8 |
1,884.8 |
1,884.8 |
1,884.8 |
-13.2 (-0.70%)
|
1,279 |
30 Oct 2019 |
GBX |
1,898 |
1,898 |
1,898 |
1,898 |
1,898 |
-12.9 (-0.68%)
|
487 |
29 Oct 2019 |
GBX |
1,910.9 |
1,911.1 |
1,910.7 |
1,910.9 |
1,910.9 |
-4.3 (-0.22%)
|
4,731 |
28 Oct 2019 |
GBX |
1,915.2 |
1,915.4 |
1,915 |
1,915.2 |
1,915.2 |
+4.7 (+0.25%)
|
130 |
25 Oct 2019 |
GBX |
1,910.5 |
1,910.7 |
1,910.3 |
1,910.5 |
1,910.5 |
+2.9 (+0.15%)
|
780 |
24 Oct 2019 |
GBX |
1,907.6 |
1,907.6 |
1,907.6 |
1,907.6 |
1,907.6 |
+13.1 (+0.69%)
|
721 |
23 Oct 2019 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
+15 (+0.80%)
|
0 |
22 Oct 2019 |
GBX |
1,879.5 |
1,879.7 |
1,879.3 |
1,879.5 |
1,879.5 |
+8.4 (+0.45%)
|
10,824 |
21 Oct 2019 |
GBX |
1,871.1 |
1,871.3 |
1,870.9 |
1,871.1 |
1,871.1 |
+2.388 (+0.13%)
|
706 |
18 Oct 2019 |
GBX |
1,868.712 |
1,868.712 |
1,868.712 |
1,868.712 |
1,868.712 |
-3.488 (-0.19%)
|
1,279 |
17 Oct 2019 |
GBX |
1,872.2 |
1,872.2 |
1,872.2 |
1,872.2 |
1,872.2 |
+2.8 (+0.15%)
|
884 |
16 Oct 2019 |
GBX |
1,869.4 |
1,869.4 |
1,869.4 |
1,869.4 |
1,869.4 |
+15.2 (+0.82%)
|
386 |