iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2019 |
GBX |
1,854.2 |
1,854.2 |
1,854.2 |
1,854.2 |
1,854.2 |
-4.5 (-0.24%)
|
220 |
14 Oct 2019 |
GBX |
1,858.7 |
1,858.9 |
1,858.5 |
1,858.7 |
1,858.7 |
+1.17 (+0.06%)
|
124 |
11 Oct 2019 |
GBX |
1,859.6 |
1,859.6 |
1,857.53 |
1,857.53 |
1,857.53 |
-1.87 (-0.10%)
|
12,052 |
10 Oct 2019 |
GBX |
1,859.4 |
1,859.4 |
1,859.4 |
1,859.4 |
1,859.4 |
+13.2 (+0.71%)
|
0 |
9 Oct 2019 |
GBX |
1,846.2 |
1,846.2 |
1,846.2 |
1,846.2 |
1,846.2 |
+13.5 (+0.74%)
|
368 |
8 Oct 2019 |
GBX |
1,834.2 |
1,834.2 |
1,831.298 |
1,832.7 |
1,832.7 |
-6 (-0.33%)
|
4,808 |
7 Oct 2019 |
GBX |
1,835.2 |
1,839 |
1,835.2 |
1,838.7 |
1,838.7 |
+15.7 (+0.86%)
|
973 |
4 Oct 2019 |
GBX |
1,823 |
1,823 |
1,823 |
1,823 |
1,823 |
+5.204 (+0.29%)
|
0 |
3 Oct 2019 |
GBX |
1,817.796 |
1,817.796 |
1,817.796 |
1,817.796 |
1,817.796 |
-5.104 (-0.28%)
|
631 |
2 Oct 2019 |
GBX |
1,822.9 |
1,822.9 |
1,822.9 |
1,822.9 |
1,822.9 |
-57.6 (-3.06%)
|
0 |
1 Oct 2019 |
GBX |
1,880.5 |
1,880.7 |
1,880.3 |
1,880.5 |
1,880.5 |
-8.1 (-0.43%)
|
51 |
30 Sep 2019 |
GBX |
1,888.6 |
1,888.8 |
1,888.4 |
1,888.6 |
1,888.6 |
+8.1 (+0.43%)
|
13,406 |
27 Sep 2019 |
GBX |
1,880.5 |
1,880.7 |
1,880.3 |
1,880.5 |
1,880.5 |
+21.2 (+1.14%)
|
114 |
26 Sep 2019 |
GBX |
1,859.3 |
1,859.3 |
1,859.3 |
1,859.3 |
1,859.3 |
+9.6 (+0.52%)
|
0 |
25 Sep 2019 |
GBX |
1,849.7 |
1,849.9 |
1,849.5 |
1,849.7 |
1,849.7 |
-3.1 (-0.17%)
|
499 |
24 Sep 2019 |
GBX |
1,852.8 |
1,852.8 |
1,852.8 |
1,852.8 |
1,852.8 |
-15 (-0.80%)
|
914 |
23 Sep 2019 |
GBX |
1,867.8 |
1,867.8 |
1,867.8 |
1,867.8 |
1,867.8 |
-27 (-1.42%)
|
335 |
20 Sep 2019 |
GBX |
1,894.8 |
1,894.8 |
1,894.8 |
1,894.8 |
1,894.8 |
+12.4 (+0.66%)
|
1,382 |
19 Sep 2019 |
GBX |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
+4.4 (+0.23%)
|
463 |
18 Sep 2019 |
GBX |
1,878 |
1,878 |
1,878 |
1,878 |
1,878 |
+5.4 (+0.29%)
|
0 |
17 Sep 2019 |
GBX |
1,872.6 |
1,872.6 |
1,872.6 |
1,872.6 |
1,872.6 |
-10.4 (-0.55%)
|
0 |
16 Sep 2019 |
GBX |
1,883 |
1,883 |
1,883 |
1,883 |
1,883 |
-13.8 (-0.73%)
|
0 |
13 Sep 2019 |
GBX |
1,896.8 |
1,896.8 |
1,896.8 |
1,896.8 |
1,896.8 |
+10.8 (+0.57%)
|
0 |
12 Sep 2019 |
GBX |
1,886 |
1,886 |
1,886 |
1,886 |
1,886 |
-7.3 (-0.39%)
|
1,072 |
11 Sep 2019 |
GBX |
1,893.3 |
1,893.5 |
1,893.1 |
1,893.3 |
1,893.3 |
+0.5 (+0.03%)
|
316 |
10 Sep 2019 |
GBX |
1,892.8 |
1,892.8 |
1,892.8 |
1,892.8 |
1,892.8 |
+14.5 (+0.77%)
|
1,185 |
9 Sep 2019 |
GBX |
1,878.3 |
1,878.3 |
1,878.3 |
1,878.3 |
1,878.3 |
+6.8 (+0.36%)
|
0 |
6 Sep 2019 |
GBX |
1,871.5 |
1,871.7 |
1,871.3 |
1,871.5 |
1,871.5 |
+3.1 (+0.17%)
|
20,790 |
5 Sep 2019 |
GBX |
1,868.4 |
1,868.4 |
1,868.4 |
1,868.4 |
1,868.4 |
-0.8 (-0.04%)
|
840 |
4 Sep 2019 |
GBX |
1,864.8 |
1,869.2 |
1,864.8 |
1,869.2 |
1,869.2 |
+13.2 (+0.71%)
|
17,860 |