iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2019 |
GBX |
1,856 |
1,856 |
1,856 |
1,856 |
1,856 |
-7.4 (-0.40%)
|
0 |
| 2 Sep 2019 |
GBX |
1,863.4 |
1,863.4 |
1,863 |
1,863.4 |
1,863.4 |
-1.6 (-0.09%)
|
14,115 |
| 30 Aug 2019 |
GBX |
1,865 |
1,865 |
1,865 |
1,865 |
1,865 |
+15.2 (+0.82%)
|
1,170 |
| 29 Aug 2019 |
GBX |
1,849.8 |
1,850 |
1,849.6 |
1,849.8 |
1,849.8 |
+23.8 (+1.30%)
|
325 |
| 28 Aug 2019 |
GBX |
1,826 |
1,826.2 |
1,825.8 |
1,826 |
1,826 |
+7.5 (+0.41%)
|
41 |
| 27 Aug 2019 |
GBX |
1,818.5 |
1,818.5 |
1,818.5 |
1,818.5 |
1,818.5 |
-3.5 (-0.19%)
|
0 |
| 23 Aug 2019 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
-9.5 (-0.52%)
|
0 |
| 22 Aug 2019 |
GBX |
1,831.5 |
1,831.5 |
1,831.5 |
1,831.5 |
1,831.5 |
-22.6 (-1.22%)
|
0 |
| 21 Aug 2019 |
GBX |
1,854.1 |
1,854.1 |
1,854.1 |
1,854.1 |
1,854.1 |
+4.1 (+0.22%)
|
0 |
| 20 Aug 2019 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
+1.6 (+0.09%)
|
145 |
| 19 Aug 2019 |
GBX |
1,848.4 |
1,848.6 |
1,848.2 |
1,848.4 |
1,848.4 |
+26.2 (+1.44%)
|
228 |
| 16 Aug 2019 |
GBX |
1,822.2 |
1,822.4 |
1,822 |
1,822.2 |
1,822.2 |
+16.8 (+0.93%)
|
400 |
| 15 Aug 2019 |
GBX |
1,805.4 |
1,805.4 |
1,805.4 |
1,805.4 |
1,805.4 |
-15.2 (-0.83%)
|
130 |
| 14 Aug 2019 |
GBX |
1,820.6 |
1,820.6 |
1,820.6 |
1,820.6 |
1,820.6 |
-52.2 (-2.79%)
|
931 |
| 13 Aug 2019 |
GBX |
1,872.8 |
1,872.8 |
1,872.8 |
1,872.8 |
1,872.8 |
+15.6 (+0.84%)
|
0 |
| 12 Aug 2019 |
GBX |
1,857.2 |
1,857.2 |
1,857.2 |
1,857.2 |
1,857.2 |
-0.9 (-0.05%)
|
0 |
| 9 Aug 2019 |
GBX |
1,858.1 |
1,858.3 |
1,857.9 |
1,858.1 |
1,858.1 |
-7.8 (-0.42%)
|
155 |
| 8 Aug 2019 |
GBX |
1,865.9 |
1,866.1 |
1,865.7 |
1,865.9 |
1,865.9 |
+27.6 (+1.50%)
|
325 |
| 7 Aug 2019 |
GBX |
1,838.3 |
1,838.3 |
1,838.3 |
1,838.3 |
1,838.3 |
+4.3 (+0.23%)
|
0 |
| 6 Aug 2019 |
GBX |
1,834 |
1,834.2 |
1,833.8 |
1,834 |
1,834 |
-9.2 (-0.50%)
|
160 |
| 5 Aug 2019 |
GBX |
1,843.2 |
1,843.4 |
1,843 |
1,843.2 |
1,843.2 |
-26.8 (-1.43%)
|
392 |
| 2 Aug 2019 |
GBX |
1,870 |
1,870.2 |
1,869.8 |
1,870 |
1,870 |
-38.6 (-2.02%)
|
607 |
| 1 Aug 2019 |
GBX |
1,908.6 |
1,908.8 |
1,908.4 |
1,908.6 |
1,908.6 |
+5.4 (+0.28%)
|
660 |
| 31 Jul 2019 |
GBX |
1,903.2 |
1,903.4 |
1,903 |
1,903.2 |
1,903.2 |
-15.4 (-0.80%)
|
7,037 |
| 30 Jul 2019 |
GBX |
1,918.6 |
1,918.6 |
1,918.6 |
1,918.6 |
1,918.6 |
-19.6 (-1.01%)
|
2,015 |
| 29 Jul 2019 |
GBX |
1,938.2 |
1,938.2 |
1,938.2 |
1,938.2 |
1,938.2 |
+30 (+1.57%)
|
360 |
| 26 Jul 2019 |
GBX |
1,908.2 |
1,908.2 |
1,908.2 |
1,908.2 |
1,908.2 |
+5.7 (+0.30%)
|
2,885 |
| 25 Jul 2019 |
GBX |
1,902.5 |
1,902.7 |
1,902.3 |
1,902.5 |
1,902.5 |
-0.9 (-0.05%)
|
341 |
| 24 Jul 2019 |
GBX |
1,903.4 |
1,903.4 |
1,903.4 |
1,903.4 |
1,903.4 |
-6.1 (-0.32%)
|
0 |
| 23 Jul 2019 |
GBX |
1,909.5 |
1,909.7 |
1,909.3 |
1,909.5 |
1,909.5 |
+26.8 (+1.42%)
|
895 |
