iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2019 |
GBX |
1,882.7 |
1,882.9 |
1,882.5 |
1,882.7 |
1,882.7 |
+8.7 (+0.46%)
|
1,952 |
| 19 Jul 2019 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
-11.8 (-0.63%)
|
111 |
| 18 Jul 2019 |
GBX |
1,885.8 |
1,885.8 |
1,885.8 |
1,885.8 |
1,885.8 |
-28.6 (-1.49%)
|
1,690 |
| 17 Jul 2019 |
GBX |
1,914.4 |
1,914.4 |
1,914.4 |
1,914.4 |
1,914.4 |
-2 (-0.10%)
|
870 |
| 16 Jul 2019 |
GBX |
1,916.4 |
1,916.4 |
1,916.4 |
1,916.4 |
1,916.4 |
+14.9 (+0.78%)
|
1,491 |
| 15 Jul 2019 |
GBX |
1,901.5 |
1,901.7 |
1,901.3 |
1,901.5 |
1,901.5 |
+14.6 (+0.77%)
|
50 |
| 12 Jul 2019 |
GBX |
1,886.9 |
1,887.1 |
1,886.7 |
1,886.9 |
1,886.9 |
-7 (-0.37%)
|
4,839 |
| 11 Jul 2019 |
GBX |
1,893.9 |
1,894.1 |
1,893.7 |
1,893.9 |
1,893.9 |
-8.5 (-0.45%)
|
1,042 |
| 10 Jul 2019 |
GBX |
1,902.4 |
1,907 |
1,902.4 |
1,902.4 |
1,902.4 |
-2.2 (-0.12%)
|
218 |
| 9 Jul 2019 |
GBX |
1,893.4 |
1,904.6 |
1,893.4 |
1,904.6 |
1,904.6 |
-4.5 (-0.24%)
|
687 |
| 8 Jul 2019 |
GBX |
1,910.4 |
1,910.4 |
1,906 |
1,909.1 |
1,909.1 |
-6.5 (-0.34%)
|
2,259 |
| 5 Jul 2019 |
GBX |
1,923 |
1,923 |
1,915.6 |
1,915.6 |
1,915.6 |
-11.4 (-0.59%)
|
4,148 |
| 4 Jul 2019 |
GBX |
1,927 |
1,927 |
1,927 |
1,927 |
1,927 |
+5.9 (+0.31%)
|
1,751 |
| 3 Jul 2019 |
GBX |
1,921.1 |
1,921.3 |
1,920.9 |
1,921.1 |
1,921.1 |
+12.5 (+0.65%)
|
390 |
| 2 Jul 2019 |
GBX |
1,908.6 |
1,908.8 |
1,908.4 |
1,908.6 |
1,908.6 |
+6 (+0.32%)
|
4,449 |
| 1 Jul 2019 |
GBX |
1,902.6 |
1,902.6 |
1,902.6 |
1,902.6 |
1,902.6 |
+14.8 (+0.78%)
|
341 |
| 28 Jun 2019 |
GBX |
1,887.8 |
1,888 |
1,887.6 |
1,887.8 |
1,887.8 |
+11.5 (+0.61%)
|
199 |
| 27 Jun 2019 |
GBX |
1,876.3 |
1,876.5 |
1,876.1 |
1,876.3 |
1,876.3 |
+3 (+0.16%)
|
2 |
| 26 Jun 2019 |
GBX |
1,870.2 |
1,873.8 |
1,870.2 |
1,873.3 |
1,873.3 |
+4.3 (+0.23%)
|
4,715 |
| 25 Jun 2019 |
GBX |
1,867 |
1,869 |
1,867 |
1,869 |
1,869 |
+0.2 (+0.01%)
|
14,979 |
| 24 Jun 2019 |
GBX |
1,868.8 |
1,868.8 |
1,868.8 |
1,868.8 |
1,868.8 |
-18.4 (-0.97%)
|
1 |
| 21 Jun 2019 |
GBX |
1,887.2 |
1,887.2 |
1,887.2 |
1,887.2 |
1,887.2 |
+9.4 (+0.50%)
|
776 |
| 20 Jun 2019 |
GBX |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
+9.5 (+0.51%)
|
640 |
| 19 Jun 2019 |
GBX |
1,868.3 |
1,868.3 |
1,868.3 |
1,868.3 |
1,868.3 |
+5.9 (+0.32%)
|
0 |
| 18 Jun 2019 |
GBX |
1,862.4 |
1,862.4 |
1,862.4 |
1,862.4 |
1,862.4 |
+25 (+1.36%)
|
1,091 |
| 17 Jun 2019 |
GBX |
1,837.4 |
1,837.4 |
1,837.4 |
1,837.4 |
1,837.4 |
+9.9 (+0.54%)
|
1,685 |
| 14 Jun 2019 |
GBX |
1,835.8 |
1,835.8 |
1,821.8 |
1,827.5 |
1,827.5 |
-6.3 (-0.34%)
|
332 |
| 13 Jun 2019 |
GBX |
1,833.8 |
1,834 |
1,833.6 |
1,833.8 |
1,833.8 |
-52.8 (-2.80%)
|
553 |
| 12 Jun 2019 |
GBX |
1,886.6 |
1,886.6 |
1,886.6 |
1,886.6 |
1,886.6 |
-8.8 (-0.46%)
|
1,150 |
| 11 Jun 2019 |
GBX |
1,895.4 |
1,895.4 |
1,895.4 |
1,895.4 |
1,895.4 |
+7.2 (+0.38%)
|
0 |
