iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2019 |
GBX |
1,888.8 |
1,888.8 |
1,887.6 |
1,888.2 |
1,888.2 |
+23.8 (+1.28%)
|
6,311 |
| 7 Jun 2019 |
GBX |
1,864.4 |
1,864.4 |
1,864.4 |
1,864.4 |
1,864.4 |
+13.4 (+0.72%)
|
1 |
| 6 Jun 2019 |
GBX |
1,859 |
1,859 |
1,849.2 |
1,851 |
1,851 |
+8 (+0.43%)
|
10,521 |
| 5 Jun 2019 |
GBX |
1,843 |
1,843 |
1,843 |
1,843 |
1,843 |
-10.4 (-0.56%)
|
585 |
| 4 Jun 2019 |
GBX |
1,853.4 |
1,853.4 |
1,853.4 |
1,853.4 |
1,853.4 |
+50.6 (+2.81%)
|
539 |
| 3 Jun 2019 |
GBX |
1,802.8 |
1,802.8 |
1,802.8 |
1,802.8 |
1,802.8 |
-0.2 (-0.01%)
|
3 |
| 31 May 2019 |
GBX |
1,803 |
1,803 |
1,803 |
1,803 |
1,803 |
-22 (-1.21%)
|
588 |
| 30 May 2019 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
+3.4 (+0.19%)
|
86 |
| 29 May 2019 |
GBX |
1,823.8 |
1,823.8 |
1,821.6 |
1,821.6 |
1,821.6 |
-25 (-1.35%)
|
483 |
| 28 May 2019 |
GBX |
1,846.6 |
1,846.8 |
1,846.4 |
1,846.6 |
1,846.6 |
+1.2 (+0.07%)
|
665 |
| 24 May 2019 |
GBX |
1,845.4 |
1,845.4 |
1,845.4 |
1,845.4 |
1,845.4 |
+14.8 (+0.81%)
|
2,269 |
| 23 May 2019 |
GBX |
1,827.4 |
1,831.2 |
1,827.4 |
1,830.6 |
1,830.6 |
-28.4 (-1.53%)
|
2,161 |
| 22 May 2019 |
GBX |
1,855 |
1,859 |
1,855 |
1,859 |
1,859 |
+5.4 (+0.29%)
|
2,213 |
| 21 May 2019 |
GBX |
1,853.6 |
1,853.6 |
1,853.6 |
1,853.6 |
1,853.6 |
+8.3 (+0.45%)
|
0 |
| 20 May 2019 |
GBX |
1,845.3 |
1,845.3 |
1,845.3 |
1,845.3 |
1,845.3 |
-18.7 (-1.00%)
|
0 |
| 17 May 2019 |
GBX |
1,864 |
1,864 |
1,864 |
1,864 |
1,864 |
-1.1 (-0.06%)
|
1,620 |
| 16 May 2019 |
GBX |
1,865.1 |
1,865.1 |
1,865.1 |
1,865.1 |
1,865.1 |
+30.6 (+1.67%)
|
0 |
| 15 May 2019 |
GBX |
1,834.5 |
1,834.7 |
1,834.3 |
1,834.5 |
1,834.5 |
+18.2 (+1.00%)
|
1,510 |
| 14 May 2019 |
GBX |
1,816.3 |
1,816.3 |
1,816.3 |
1,816.3 |
1,816.3 |
+18.5 (+1.03%)
|
0 |
| 13 May 2019 |
GBX |
1,797.8 |
1,797.8 |
1,797.8 |
1,797.8 |
1,797.8 |
-17.8 (-0.98%)
|
2,315 |
| 10 May 2019 |
GBX |
1,815.6 |
1,815.8 |
1,815.4 |
1,815.6 |
1,815.6 |
+8.2 (+0.45%)
|
1,017 |
| 9 May 2019 |
GBX |
1,807.4 |
1,807.6 |
1,807.2 |
1,807.4 |
1,807.4 |
-27.6 (-1.50%)
|
3,792 |
| 8 May 2019 |
GBX |
1,835 |
1,835 |
1,834 |
1,835 |
1,835 |
-4 (-0.22%)
|
1,131 |
| 7 May 2019 |
GBX |
1,843.8 |
1,843.8 |
1,839 |
1,839 |
1,839 |
-20.4 (-1.10%)
|
1,498 |
| 3 May 2019 |
GBX |
1,859.4 |
1,859.6 |
1,859.2 |
1,859.4 |
1,859.4 |
-20.2 (-1.07%)
|
449 |
| 2 May 2019 |
GBX |
1,879.6 |
1,879.6 |
1,879.6 |
1,879.6 |
1,879.6 |
+0.6 (+0.03%)
|
1,181 |
| 1 May 2019 |
GBX |
1,879 |
1,879 |
1,879 |
1,879 |
1,879 |
-3.2 (-0.17%)
|
190 |
| 30 Apr 2019 |
GBX |
1,882.2 |
1,882.2 |
1,880.8 |
1,882.2 |
1,882.2 |
+4 (+0.21%)
|
1,360 |
| 29 Apr 2019 |
GBX |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
-7.4 (-0.39%)
|
4,103 |
| 26 Apr 2019 |
GBX |
1,885.6 |
1,885.6 |
1,885.6 |
1,885.6 |
1,885.6 |
+7 (+0.37%)
|
0 |
