iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2021 |
GBX |
1,751 |
1,751 |
1,736.2 |
1,736.6 |
1,736.6 |
+15.2 (+0.88%)
|
2,085 |
2 Feb 2021 |
GBX |
1,721.4 |
1,721.4 |
1,721.4 |
1,721.4 |
1,721.4 |
+27.4 (+1.62%)
|
1,662 |
1 Feb 2021 |
GBX |
1,694 |
1,694.2 |
1,693.8 |
1,694 |
1,694 |
-6.4 (-0.38%)
|
1,662 |
29 Jan 2021 |
GBX |
1,700.4 |
1,700.4 |
1,700.4 |
1,700.4 |
1,700.4 |
+6.6 (+0.39%)
|
700 |
28 Jan 2021 |
GBX |
1,671.4 |
1,693.8 |
1,671.4 |
1,693.8 |
1,693.8 |
-17.2 (-1.01%)
|
1,700 |
27 Jan 2021 |
GBX |
1,738.2 |
1,738.2 |
1,711 |
1,711 |
1,711 |
-30 (-1.72%)
|
1,383 |
26 Jan 2021 |
GBX |
1,741 |
1,741 |
1,741 |
1,741 |
1,741 |
+18.4 (+1.07%)
|
6,324 |
25 Jan 2021 |
GBX |
1,753.6 |
1,753.6 |
1,722.6 |
1,722.6 |
1,722.6 |
-37.1 (-2.11%)
|
1,148 |
22 Jan 2021 |
GBX |
1,756.6 |
1,763.8 |
1,755.8 |
1,759.7 |
1,759.7 |
-16.5 (-0.93%)
|
10,131 |
21 Jan 2021 |
GBX |
1,776.2 |
1,776.2 |
1,776.2 |
1,776.2 |
1,776.2 |
-12.4 (-0.69%)
|
0 |
20 Jan 2021 |
GBX |
1,788.6 |
1,788.6 |
1,788.6 |
1,788.6 |
1,788.6 |
+3.5 (+0.20%)
|
977 |
19 Jan 2021 |
GBX |
1,791.2 |
1,791.4 |
1,784.4 |
1,785.1 |
1,785.1 |
+1.3 (+0.07%)
|
3,668 |
18 Jan 2021 |
GBX |
1,780 |
1,783.8 |
1,780 |
1,783.8 |
1,783.8 |
+3.4 (+0.19%)
|
1,390 |
15 Jan 2021 |
GBX |
1,780.4 |
1,780.4 |
1,780.4 |
1,780.4 |
1,780.4 |
-27.8 (-1.54%)
|
2,171 |
14 Jan 2021 |
GBX |
1,809.2 |
1,809.2 |
1,808.2 |
1,808.2 |
1,808.2 |
+5.5 (+0.31%)
|
1,396 |
13 Jan 2021 |
GBX |
1,802.7 |
1,802.7 |
1,802.7 |
1,802.7 |
1,802.7 |
+2.3 (+0.13%)
|
0 |
12 Jan 2021 |
GBX |
1,800.4 |
1,800.4 |
1,800.4 |
1,800.4 |
1,800.4 |
-16 (-0.88%)
|
0 |
11 Jan 2021 |
GBX |
1,816.4 |
1,818.6 |
1,816.4 |
1,816.4 |
1,816.4 |
-7.8 (-0.43%)
|
1,900 |
8 Jan 2021 |
GBX |
1,824.2 |
1,824.2 |
1,822.8 |
1,824.2 |
1,824.2 |
-16.4 (-0.89%)
|
3,000 |
7 Jan 2021 |
GBX |
1,840.6 |
1,840.6 |
1,840.6 |
1,840.6 |
1,840.6 |
+18.3 (+1.00%)
|
0 |
6 Jan 2021 |
GBX |
1,783.8 |
1,827.8 |
1,783.8 |
1,822.3 |
1,822.3 |
+67.2 (+3.83%)
|
833 |
5 Jan 2021 |
GBX |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
-10.9 (-0.62%)
|
0 |
4 Jan 2021 |
GBX |
1,766 |
1,766 |
1,766 |
1,766 |
1,766 |
+7.8 (+0.44%)
|
0 |
31 Dec 2020 |
GBX |
1,758.2 |
1,758.2 |
1,758.2 |
1,758.2 |
1,758.2 |
-21.2 (-1.19%)
|
1 |
30 Dec 2020 |
GBX |
1,779.4 |
1,779.4 |
1,779.4 |
1,779.4 |
1,779.4 |
-10 (-0.56%)
|
2,020 |
29 Dec 2020 |
GBX |
1,789.4 |
1,789.4 |
1,789.4 |
1,789.4 |
1,789.4 |
+22.3 (+1.26%)
|
2 |
24 Dec 2020 |
GBX |
1,767.1 |
1,767.1 |
1,767.1 |
1,767.1 |
1,767.1 |
-1.5 (-0.08%)
|
0 |
23 Dec 2020 |
GBX |
1,768.6 |
1,768.6 |
1,768.6 |
1,768.6 |
1,768.6 |
+23.6 (+1.35%)
|
779 |
22 Dec 2020 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
+6.7 (+0.39%)
|
4 |
21 Dec 2020 |
GBX |
1,751 |
1,758 |
1,734 |
1,738.3 |
1,738.3 |
-49.3 (-2.76%)
|
2,521 |