iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2020 |
GBX |
1,494.8 |
1,499.6 |
1,494.8 |
1,494.8 |
1,494.8 |
-9.6 (-0.64%)
|
2,050 |
5 Nov 2020 |
GBX |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
+10.2 (+0.68%)
|
0 |
4 Nov 2020 |
GBX |
1,494.2 |
1,494.2 |
1,494.2 |
1,494.2 |
1,494.2 |
+27.7 (+1.89%)
|
0 |
3 Nov 2020 |
GBX |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
+36.4 (+2.55%)
|
0 |
2 Nov 2020 |
GBX |
1,430.1 |
1,430.1 |
1,430.1 |
1,430.1 |
1,430.1 |
+47.9 (+3.47%)
|
0 |
30 Oct 2020 |
GBX |
1,382.2 |
1,382.2 |
1,382.2 |
1,382.2 |
1,382.2 |
+2.2 (+0.16%)
|
438 |
29 Oct 2020 |
GBX |
1,380.2 |
1,383.8 |
1,380 |
1,380 |
1,380 |
-10 (-0.72%)
|
400 |
28 Oct 2020 |
GBX |
1,391.6 |
1,393.8 |
1,389.6 |
1,390 |
1,390 |
-57.5 (-3.97%)
|
900 |
27 Oct 2020 |
GBX |
1,447.5 |
1,447.7 |
1,447.3 |
1,447.5 |
1,447.5 |
-46.1 (-3.09%)
|
1,121 |
26 Oct 2020 |
GBX |
1,498.6 |
1,499.2 |
1,493.6 |
1,493.6 |
1,493.6 |
-19 (-1.26%)
|
6,544 |
23 Oct 2020 |
GBX |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
+39 (+2.65%)
|
330 |
22 Oct 2020 |
GBX |
1,471 |
1,473.6 |
1,470.6 |
1,473.6 |
1,473.6 |
-8.6 (-0.58%)
|
11,019 |
21 Oct 2020 |
GBX |
1,482.2 |
1,482.4 |
1,482 |
1,482.2 |
1,482.2 |
-41.4 (-2.72%)
|
1,667 |
20 Oct 2020 |
GBX |
1,523.6 |
1,523.6 |
1,523.6 |
1,523.6 |
1,523.6 |
+9.3 (+0.61%)
|
0 |
19 Oct 2020 |
GBX |
1,514.3 |
1,514.3 |
1,514.3 |
1,514.3 |
1,514.3 |
+1.6 (+0.11%)
|
0 |
16 Oct 2020 |
GBX |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
+29.3 (+1.98%)
|
0 |
15 Oct 2020 |
GBX |
1,483.4 |
1,483.6 |
1,483.2 |
1,483.4 |
1,483.4 |
-38 (-2.50%)
|
12,956 |
14 Oct 2020 |
GBX |
1,525.6 |
1,525.6 |
1,521.4 |
1,521.4 |
1,521.4 |
+2.8 (+0.18%)
|
769 |
13 Oct 2020 |
GBX |
1,518.6 |
1,518.6 |
1,518.6 |
1,518.6 |
1,518.6 |
-21.5 (-1.40%)
|
0 |
12 Oct 2020 |
GBX |
1,540.1 |
1,540.1 |
1,540.1 |
1,540.1 |
1,540.1 |
-6.9 (-0.45%)
|
0 |
9 Oct 2020 |
GBX |
1,547 |
1,547 |
1,547 |
1,547 |
1,547 |
-7.7 (-0.50%)
|
923 |
8 Oct 2020 |
GBX |
1,554.7 |
1,554.7 |
1,554.7 |
1,554.7 |
1,554.7 |
+19.7 (+1.28%)
|
0 |
7 Oct 2020 |
GBX |
1,535 |
1,535.2 |
1,534.8 |
1,535 |
1,535 |
-4.1 (-0.27%)
|
923 |
6 Oct 2020 |
GBX |
1,539.1 |
1,539.1 |
1,539.1 |
1,539.1 |
1,539.1 |
+21.9 (+1.44%)
|
0 |
5 Oct 2020 |
GBX |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
+39.6 (+2.68%)
|
0 |
2 Oct 2020 |
GBX |
1,477.4 |
1,477.6 |
1,477.4 |
1,477.6 |
1,477.6 |
-13.6 (-0.91%)
|
1,353 |
1 Oct 2020 |
GBX |
1,491.2 |
1,491.2 |
1,491.2 |
1,491.2 |
1,491.2 |
-18.8 (-1.25%)
|
2 |
30 Sep 2020 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
+1.2 (+0.08%)
|
0 |
29 Sep 2020 |
GBX |
1,511.8 |
1,511.8 |
1,508.8 |
1,508.8 |
1,508.8 |
-8.5 (-0.56%)
|
1,000 |
28 Sep 2020 |
GBX |
1,517.3 |
1,517.3 |
1,517.3 |
1,517.3 |
1,517.3 |
+18.5 (+1.23%)
|
0 |