iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2020 |
GBX |
1,264.4 |
1,264.4 |
1,264.4 |
1,264.4 |
1,264.4 |
-17.8 (-1.39%)
|
0 |
| 2 Apr 2020 |
GBX |
1,283.4 |
1,292.813 |
1,282.2 |
1,282.2 |
1,282.2 |
+3.3 (+0.26%)
|
3,021 |
| 1 Apr 2020 |
GBX |
1,278.9 |
1,279.1 |
1,278.7 |
1,278.9 |
1,278.9 |
-44.9 (-3.39%)
|
1,352 |
| 31 Mar 2020 |
GBX |
1,317.2 |
1,323.8 |
1,317.2 |
1,323.8 |
1,323.8 |
+7.2 (+0.55%)
|
7,839 |
| 30 Mar 2020 |
GBX |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
1,316.6 |
+3.3 (+0.25%)
|
0 |
| 27 Mar 2020 |
GBX |
1,313.3 |
1,313.3 |
1,313.3 |
1,313.3 |
1,313.3 |
-72.6 (-5.24%)
|
0 |
| 26 Mar 2020 |
GBX |
1,385.9 |
1,385.9 |
1,385.9 |
1,385.9 |
1,385.9 |
-7.2 (-0.52%)
|
0 |
| 25 Mar 2020 |
GBX |
1,393.1 |
1,393.1 |
1,393.1 |
1,393.1 |
1,393.1 |
+52.3 (+3.90%)
|
0 |
| 24 Mar 2020 |
GBX |
1,324.2 |
1,340.8 |
1,324.2 |
1,340.8 |
1,340.8 |
+94 (+7.54%)
|
1,254 |
| 23 Mar 2020 |
GBX |
1,246.8 |
1,246.8 |
1,245.8 |
1,246.8 |
1,246.8 |
+11.4 (+0.92%)
|
2,190 |
| 20 Mar 2020 |
GBX |
1,235.4 |
1,235.4 |
1,235.4 |
1,235.4 |
1,235.4 |
+31.2 (+2.59%)
|
0 |
| 19 Mar 2020 |
GBX |
1,204.2 |
1,204.4 |
1,204 |
1,204.2 |
1,204.2 |
+14.2 (+1.19%)
|
1,508 |
| 18 Mar 2020 |
GBX |
1,206 |
1,206 |
1,190 |
1,190 |
1,190 |
-23.8 (-1.96%)
|
1,383 |
| 17 Mar 2020 |
GBX |
1,200 |
1,213.8 |
1,200 |
1,213.8 |
1,213.8 |
-11.4 (-0.93%)
|
1,050 |
| 16 Mar 2020 |
GBX |
1,225.2 |
1,225.2 |
1,225.2 |
1,225.2 |
1,225.2 |
-45 (-3.54%)
|
5,000 |
| 13 Mar 2020 |
GBX |
1,266.4 |
1,270.2 |
1,266.4 |
1,270.2 |
1,270.2 |
+4.1 (+0.32%)
|
2,881 |
| 12 Mar 2020 |
GBX |
1,266.1 |
1,266.1 |
1,266.1 |
1,266.1 |
1,266.1 |
-191 (-13.11%)
|
0 |
| 11 Mar 2020 |
GBX |
1,457.1 |
1,457.1 |
1,457.1 |
1,457.1 |
1,457.1 |
-4.1 (-0.28%)
|
0 |
| 10 Mar 2020 |
GBX |
1,461.2 |
1,461.2 |
1,461.2 |
1,461.2 |
1,461.2 |
-167.6 (-10.29%)
|
0 |
| 9 Mar 2020 |
GBX |
1,628.8 |
1,628.8 |
1,628.8 |
1,628.8 |
1,628.8 |
0.0 (0.0%)
|
10 |
| 6 Mar 2020 |
GBX |
1,628.8 |
1,628.8 |
1,628.8 |
1,628.8 |
1,628.8 |
-81.4 (-4.76%)
|
0 |
| 5 Mar 2020 |
GBX |
1,710.2 |
1,710.8 |
1,710.2 |
1,710.2 |
1,710.2 |
-7.8 (-0.45%)
|
11,636 |
| 4 Mar 2020 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
-13 (-0.75%)
|
1,065 |
| 3 Mar 2020 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
+25.8 (+1.51%)
|
10,219 |
| 2 Mar 2020 |
GBX |
1,705.2 |
1,705.2 |
1,705.2 |
1,705.2 |
1,705.2 |
+21.9 (+1.30%)
|
0 |
| 28 Feb 2020 |
GBX |
1,683.3 |
1,683.3 |
1,683.3 |
1,683.3 |
1,683.3 |
-55.3 (-3.18%)
|
0 |
| 27 Feb 2020 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
-26.4 (-1.50%)
|
0 |
| 26 Feb 2020 |
GBX |
1,765 |
1,765 |
1,765 |
1,765 |
1,765 |
+4 (+0.23%)
|
482 |
| 25 Feb 2020 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
-49 (-2.71%)
|
0 |
| 24 Feb 2020 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
-67.6 (-3.60%)
|
0 |
