iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2006 |
GBX |
1,979 |
1,979 |
1,977 |
1,978 |
1,978 |
-12 (-0.60%)
|
148 |
| 5 Sep 2006 |
GBX |
1,989 |
1,991 |
1,989 |
1,990 |
1,990 |
-2 (-0.10%)
|
145 |
| 4 Sep 2006 |
GBX |
1,992 |
1,992 |
1,992 |
1,992 |
1,992 |
+15 (+0.76%)
|
40 |
| 1 Sep 2006 |
GBX |
1,977 |
1,979 |
1,977 |
1,977 |
1,977 |
+5 (+0.25%)
|
1,246 |
| 31 Aug 2006 |
GBX |
1,972 |
1,972 |
1,972 |
1,972 |
1,972 |
-3 (-0.15%)
|
3,425 |
| 30 Aug 2006 |
GBX |
1,980 |
1,980 |
1,975 |
1,975 |
1,975 |
-9 (-0.45%)
|
5,300 |
| 25 Aug 2006 |
GBX |
1,984 |
1,984 |
1,984 |
1,984 |
1,984 |
+5 (+0.25%)
|
503 |
| 24 Aug 2006 |
GBX |
1,979 |
1,979 |
1,979 |
1,979 |
1,979 |
+8 (+0.41%)
|
1,000 |
| 23 Aug 2006 |
GBX |
1,972 |
1,972 |
1,971 |
1,971 |
1,971 |
-17 (-0.86%)
|
2,319 |
| 22 Aug 2006 |
GBX |
1,988 |
1,988 |
1,988 |
1,988 |
1,988 |
-3 (-0.15%)
|
832 |
| 21 Aug 2006 |
GBX |
1,992 |
1,992 |
1,990 |
1,991 |
1,991 |
-16 (-0.80%)
|
132 |
| 18 Aug 2006 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
+9 (+0.45%)
|
996 |
| 17 Aug 2006 |
GBX |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
+7 (+0.35%)
|
1,198 |
| 16 Aug 2006 |
GBX |
1,991 |
1,991 |
1,991 |
1,991 |
1,991 |
+18 (+0.91%)
|
1,528 |
| 15 Aug 2006 |
GBX |
1,972 |
1,974 |
1,972 |
1,973 |
1,973 |
+43 (+2.23%)
|
311 |
| 10 Aug 2006 |
GBX |
1,929 |
1,931 |
1,929 |
1,930 |
1,930 |
-9 (-0.46%)
|
4 |
| 9 Aug 2006 |
GBX |
1,938 |
1,940 |
1,938 |
1,939 |
1,939 |
+18 (+0.94%)
|
42 |
| 8 Aug 2006 |
GBX |
1,921 |
1,921 |
1,921 |
1,921 |
1,921 |
+13 (+0.68%)
|
2,727 |
| 7 Aug 2006 |
GBX |
1,909 |
1,909 |
1,907 |
1,908 |
1,908 |
-18 (-0.93%)
|
80 |
| 4 Aug 2006 |
GBX |
1,925 |
1,926 |
1,925 |
1,926 |
1,926 |
+7 (+0.36%)
|
10,000 |
| 3 Aug 2006 |
GBX |
1,920 |
1,920 |
1,919 |
1,919 |
1,919 |
-24 (-1.24%)
|
9,418 |
| 2 Aug 2006 |
GBX |
1,932 |
1,944 |
1,931 |
1,943 |
1,943 |
+28 (+1.46%)
|
4,073 |
| 1 Aug 2006 |
GBX |
1,916 |
1,916 |
1,914 |
1,915 |
1,915 |
-25 (-1.29%)
|
169 |
| 31 Jul 2006 |
GBX |
1,942 |
1,942 |
1,940 |
1,940 |
1,940 |
+22 (+1.15%)
|
1,676 |
| 28 Jul 2006 |
GBX |
1,918 |
1,918 |
1,918 |
1,918 |
1,918 |
-6 (-0.31%)
|
849 |
| 27 Jul 2006 |
GBX |
1,923 |
1,925 |
1,923 |
1,924 |
1,924 |
+46 (+2.45%)
|
185 |
| 24 Jul 2006 |
GBX |
1,878 |
1,878 |
1,878 |
1,878 |
1,878 |
+10 (+0.54%)
|
428 |
| 20 Jul 2006 |
GBX |
1,866 |
1,868 |
1,866 |
1,868 |
1,868 |
+16 (+0.86%)
|
744 |
| 19 Jul 2006 |
GBX |
1,852 |
1,852 |
1,852 |
1,852 |
1,852 |
+36 (+1.98%)
|
582 |
| 18 Jul 2006 |
GBX |
1,817 |
1,817 |
1,815 |
1,816 |
1,816 |
-17 (-0.93%)
|
160 |
