iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2006 |
GBX |
1,832 |
1,834 |
1,832 |
1,833 |
1,833 |
-35 (-1.87%)
|
3 |
| 13 Jul 2006 |
GBX |
1,869 |
1,869 |
1,867 |
1,868 |
1,868 |
-43 (-2.25%)
|
11 |
| 12 Jul 2006 |
GBX |
1,920 |
1,923 |
1,911 |
1,911 |
1,911 |
+8 (+0.42%)
|
85,000 |
| 11 Jul 2006 |
GBX |
1,903 |
1,903 |
1,903 |
1,903 |
1,903 |
-24 (-1.25%)
|
628 |
| 10 Jul 2006 |
GBX |
1,926 |
1,928 |
1,926 |
1,927 |
1,927 |
+8 (+0.42%)
|
100 |
| 7 Jul 2006 |
GBX |
1,918 |
1,920 |
1,918 |
1,919 |
1,919 |
+5 (+0.26%)
|
6 |
| 6 Jul 2006 |
GBX |
1,913 |
1,914 |
1,913 |
1,914 |
1,914 |
+11 (+0.58%)
|
7,649 |
| 5 Jul 2006 |
GBX |
1,904 |
1,904 |
1,902 |
1,903 |
1,903 |
-23 (-1.19%)
|
25 |
| 3 Jul 2006 |
GBX |
1,926 |
1,926 |
1,926 |
1,926 |
1,926 |
+21 (+1.10%)
|
606 |
| 30 Jun 2006 |
GBX |
1,905 |
1,905 |
1,899 |
1,905 |
1,905 |
+34 (+1.82%)
|
25,929 |
| 29 Jun 2006 |
GBX |
1,860 |
1,871 |
1,860 |
1,871 |
1,871 |
+43 (+2.35%)
|
30,229 |
| 28 Jun 2006 |
GBX |
1,834 |
1,834 |
1,828 |
1,828 |
1,828 |
-8 (-0.44%)
|
16,390 |
| 23 Jun 2006 |
GBX |
1,836 |
1,836 |
1,836 |
1,836 |
1,836 |
+12 (+0.66%)
|
5,000 |
| 22 Jun 2006 |
GBX |
1,824 |
1,824 |
1,824 |
1,824 |
1,824 |
+18 (+1.00%)
|
5,432 |
| 21 Jun 2006 |
GBX |
1,801 |
1,806 |
1,801 |
1,806 |
1,806 |
-4 (-0.22%)
|
10,567 |
| 20 Jun 2006 |
GBX |
1,811 |
1,811 |
1,809 |
1,810 |
1,810 |
+11 (+0.61%)
|
13 |
| 19 Jun 2006 |
GBX |
1,798 |
1,801 |
1,798 |
1,799 |
1,799 |
-12 (-0.66%)
|
15,492 |
| 16 Jun 2006 |
GBX |
1,811 |
1,811 |
1,811 |
1,811 |
1,811 |
+29 (+1.63%)
|
5,051 |
| 15 Jun 2006 |
GBX |
1,782 |
1,782 |
1,782 |
1,782 |
1,782 |
+20 (+1.14%)
|
10,054 |
| 14 Jun 2006 |
GBX |
1,761 |
1,763 |
1,761 |
1,762 |
1,762 |
0.0 (0.0%)
|
6 |
| 13 Jun 2006 |
GBX |
1,794 |
1,794 |
1,762 |
1,762 |
1,762 |
-37 (-2.06%)
|
20,033 |
| 12 Jun 2006 |
GBX |
1,800 |
1,800 |
1,798 |
1,799 |
1,799 |
-15 (-0.83%)
|
275 |
| 8 Jun 2006 |
GBX |
1,814 |
1,832 |
1,814 |
1,814 |
1,814 |
-49 (-2.63%)
|
5,359 |
| 7 Jun 2006 |
GBX |
1,860 |
1,870 |
1,860 |
1,863 |
1,863 |
+15 (+0.81%)
|
1,970 |
| 6 Jun 2006 |
GBX |
1,849 |
1,849 |
1,847 |
1,848 |
1,848 |
-45 (-2.38%)
|
6 |
| 5 Jun 2006 |
GBX |
1,893 |
1,893 |
1,893 |
1,893 |
1,893 |
+4 (+0.21%)
|
532 |
| 2 Jun 2006 |
GBX |
1,889 |
1,889 |
1,889 |
1,889 |
1,889 |
-6 (-0.32%)
|
794 |
| 1 Jun 2006 |
GBX |
1,891 |
1,895 |
1,889 |
1,895 |
1,895 |
+16 (+0.85%)
|
11,341 |
| 31 May 2006 |
GBX |
1,846 |
1,879 |
1,846 |
1,879 |
1,879 |
-8 (-0.42%)
|
37,264 |
| 30 May 2006 |
GBX |
1,887 |
1,887 |
1,887 |
1,887 |
1,887 |
-56 (-2.88%)
|
4,109 |
