iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2006 |
GBX |
1,942 |
1,944 |
1,942 |
1,943 |
1,943 |
+48 (+2.53%)
|
110 |
| 25 May 2006 |
GBX |
1,895 |
1,895 |
1,894 |
1,895 |
1,895 |
+21 (+1.12%)
|
8,059 |
| 24 May 2006 |
GBX |
1,883 |
1,883 |
1,866 |
1,874 |
1,874 |
-23 (-1.21%)
|
10,201 |
| 23 May 2006 |
GBX |
1,897 |
1,897 |
1,897 |
1,897 |
1,897 |
+54 (+2.93%)
|
760 |
| 22 May 2006 |
GBX |
1,909 |
1,909 |
1,838 |
1,843 |
1,843 |
-30 (-1.60%)
|
21,347 |
| 18 May 2006 |
GBX |
1,873 |
1,873 |
1,873 |
1,873 |
1,873 |
+1 (+0.05%)
|
819 |
| 17 May 2006 |
GBX |
1,873 |
1,873 |
1,871 |
1,872 |
1,872 |
-76 (-3.90%)
|
453 |
| 16 May 2006 |
GBX |
1,948 |
1,948 |
1,948 |
1,948 |
1,948 |
+8 (+0.41%)
|
512 |
| 15 May 2006 |
GBX |
1,931 |
1,940 |
1,931 |
1,940 |
1,940 |
-33 (-1.67%)
|
1,868 |
| 12 May 2006 |
GBX |
2,000 |
2,000 |
1,973 |
1,973 |
1,973 |
-54 (-2.66%)
|
10,806 |
| 8 May 2006 |
GBX |
2,034 |
2,034 |
2,025 |
2,027 |
2,027 |
+3 (+0.15%)
|
51,238 |
| 5 May 2006 |
GBX |
1,982 |
2,024 |
1,973 |
2,024 |
2,024 |
+16 (+0.80%)
|
25,450 |
| 4 May 2006 |
GBX |
1,989 |
2,008 |
1,989 |
2,008 |
2,008 |
+2 (+0.10%)
|
14,741 |
| 3 May 2006 |
GBX |
2,009 |
2,009 |
2,006 |
2,006 |
2,006 |
-9 (-0.45%)
|
35,613 |
| 2 May 2006 |
GBX |
2,013 |
2,017 |
2,009 |
2,015 |
2,015 |
-4 (-0.20%)
|
29,400 |
| 28 Apr 2006 |
GBX |
2,019 |
2,019 |
2,019 |
2,019 |
2,019 |
-5 (-0.25%)
|
517 |
| 27 Apr 2006 |
GBX |
2,024 |
2,024 |
2,024 |
2,024 |
2,024 |
-22 (-1.08%)
|
1,963 |
| 26 Apr 2006 |
GBX |
2,046 |
2,046 |
2,046 |
2,046 |
2,046 |
+8 (+0.39%)
|
3,000 |
| 25 Apr 2006 |
GBX |
2,039 |
2,039 |
2,037 |
2,038 |
2,038 |
+5 (+0.25%)
|
7 |
| 24 Apr 2006 |
GBX |
2,034 |
2,034 |
2,032 |
2,033 |
2,033 |
-11 (-0.54%)
|
3 |
| 21 Apr 2006 |
GBX |
2,044 |
2,044 |
2,044 |
2,044 |
2,044 |
+18 (+0.89%)
|
2,018 |
| 20 Apr 2006 |
GBX |
2,025 |
2,027 |
2,025 |
2,026 |
2,026 |
+28 (+1.40%)
|
524 |
| 19 Apr 2006 |
GBX |
1,998 |
1,998 |
1,998 |
1,998 |
1,998 |
+25 (+1.27%)
|
2,214 |
| 18 Apr 2006 |
GBX |
1,973 |
1,973 |
1,973 |
1,973 |
1,973 |
+6 (+0.31%)
|
1,510 |
| 13 Apr 2006 |
GBX |
1,967 |
1,967 |
1,967 |
1,967 |
1,967 |
-9 (-0.46%)
|
3,609 |
| 12 Apr 2006 |
GBX |
1,975 |
1,977 |
1,975 |
1,976 |
1,976 |
-14 (-0.70%)
|
1,397 |
| 11 Apr 2006 |
GBX |
2,019 |
2,019 |
1,990 |
1,990 |
1,990 |
-27 (-1.34%)
|
9,986 |
| 7 Apr 2006 |
GBX |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
-35 (-1.71%)
|
2,236 |
| 6 Apr 2006 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
0.0 (0.0%)
|
1,068 |
| 5 Apr 2006 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
+8 (+0.39%)
|
1,200 |
