iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2006 |
GBX |
2,045 |
2,045 |
2,043 |
2,044 |
2,044 |
+12 (+0.59%)
|
431 |
| 30 Mar 2006 |
GBX |
2,031 |
2,033 |
2,031 |
2,032 |
2,032 |
+27 (+1.35%)
|
777 |
| 29 Mar 2006 |
GBX |
2,004 |
2,006 |
2,004 |
2,005 |
2,005 |
+15 (+0.75%)
|
10 |
| 28 Mar 2006 |
GBX |
1,989 |
1,991 |
1,989 |
1,990 |
1,990 |
-12 (-0.60%)
|
108 |
| 27 Mar 2006 |
GBX |
2,002 |
2,002 |
2,002 |
2,002 |
2,002 |
-18 (-0.89%)
|
954 |
| 24 Mar 2006 |
GBX |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
+2 (+0.10%)
|
1,034 |
| 23 Mar 2006 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
-7 (-0.35%)
|
249 |
| 22 Mar 2006 |
GBX |
2,024 |
2,026 |
2,024 |
2,025 |
2,025 |
+4 (+0.20%)
|
10 |
| 21 Mar 2006 |
GBX |
2,020 |
2,022 |
2,020 |
2,021 |
2,021 |
-9 (-0.44%)
|
202 |
| 20 Mar 2006 |
GBX |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+14 (+0.69%)
|
1,340 |
| 17 Mar 2006 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
+10 (+0.50%)
|
636 |
| 16 Mar 2006 |
GBX |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
+9 (+0.45%)
|
430 |
| 15 Mar 2006 |
GBX |
1,997 |
1,997 |
1,997 |
1,997 |
1,997 |
+14 (+0.71%)
|
2,002 |
| 14 Mar 2006 |
GBX |
1,983 |
1,983 |
1,983 |
1,983 |
1,983 |
+61 (+3.17%)
|
540 |
| 8 Mar 2006 |
GBX |
1,917 |
1,922 |
1,917 |
1,922 |
1,922 |
-9 (-0.47%)
|
1,099 |
| 7 Mar 2006 |
GBX |
1,927 |
1,931 |
1,925 |
1,931 |
1,931 |
-9 (-0.46%)
|
10,162 |
| 6 Mar 2006 |
GBX |
1,943 |
1,943 |
1,940 |
1,940 |
1,940 |
+7 (+0.36%)
|
130,867 |
| 3 Mar 2006 |
GBX |
1,947 |
1,947 |
1,927 |
1,933 |
1,933 |
-9 (-0.46%)
|
10,378 |
| 2 Mar 2006 |
GBX |
1,942 |
1,942 |
1,942 |
1,942 |
1,942 |
-13 (-0.66%)
|
3,000 |
| 1 Mar 2006 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
+10 (+0.51%)
|
28,226 |
| 28 Feb 2006 |
GBX |
1,961 |
1,961 |
1,945 |
1,945 |
1,945 |
-31 (-1.57%)
|
28,051 |
| 27 Feb 2006 |
GBX |
1,975 |
1,976 |
1,975 |
1,976 |
1,976 |
+13 (+0.66%)
|
3,000 |
| 23 Feb 2006 |
GBX |
1,963 |
1,963 |
1,963 |
1,963 |
1,963 |
-16 (-0.81%)
|
4,833 |
| 22 Feb 2006 |
GBX |
1,978 |
1,980 |
1,978 |
1,979 |
1,979 |
+17 (+0.87%)
|
126 |
| 21 Feb 2006 |
GBX |
1,962 |
1,962 |
1,962 |
1,962 |
1,962 |
+18 (+0.93%)
|
970 |
| 20 Feb 2006 |
GBX |
1,944 |
1,944 |
1,944 |
1,944 |
1,944 |
+20 (+1.04%)
|
1,462 |
| 16 Feb 2006 |
GBX |
1,924 |
1,924 |
1,924 |
1,924 |
1,924 |
+9 (+0.47%)
|
1,501 |
| 15 Feb 2006 |
GBX |
1,916 |
1,916 |
1,914 |
1,915 |
1,915 |
-6 (-0.31%)
|
277 |
| 14 Feb 2006 |
GBX |
1,917 |
1,921 |
1,917 |
1,921 |
1,921 |
+9 (+0.47%)
|
7,162 |
| 13 Feb 2006 |
GBX |
1,911 |
1,913 |
1,911 |
1,912 |
1,912 |
+17 (+0.90%)
|
681 |
