iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2006 |
GBX |
1,896 |
1,896 |
1,894 |
1,895 |
1,895 |
-8 (-0.42%)
|
89 |
| 9 Feb 2006 |
GBX |
1,903 |
1,903 |
1,903 |
1,903 |
1,903 |
+2 (+0.11%)
|
5,062 |
| 7 Feb 2006 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
+6 (+0.32%)
|
600 |
| 6 Feb 2006 |
GBX |
1,896 |
1,896 |
1,894 |
1,895 |
1,895 |
+20 (+1.07%)
|
156 |
| 2 Feb 2006 |
GBX |
1,876 |
1,876 |
1,874 |
1,875 |
1,875 |
+6 (+0.32%)
|
239 |
| 1 Feb 2006 |
GBX |
1,869 |
1,869 |
1,869 |
1,869 |
1,869 |
-1 (-0.05%)
|
5,000 |
| 27 Jan 2006 |
GBX |
1,872 |
1,872 |
1,870 |
1,870 |
1,870 |
+21 (+1.14%)
|
6,560 |
| 26 Jan 2006 |
GBX |
1,848 |
1,850 |
1,848 |
1,849 |
1,849 |
+35 (+1.93%)
|
1,765 |
| 25 Jan 2006 |
GBX |
1,814 |
1,814 |
1,814 |
1,814 |
1,814 |
+15 (+0.83%)
|
345 |
| 24 Jan 2006 |
GBX |
1,800 |
1,800 |
1,798 |
1,799 |
1,799 |
-4 (-0.22%)
|
390 |
| 20 Jan 2006 |
GBX |
1,804 |
1,804 |
1,802 |
1,803 |
1,803 |
-19 (-1.04%)
|
28 |
| 19 Jan 2006 |
GBX |
1,822 |
1,822 |
1,822 |
1,822 |
1,822 |
+23 (+1.28%)
|
1,625 |
| 18 Jan 2006 |
GBX |
1,799 |
1,799 |
1,799 |
1,799 |
1,799 |
-22 (-1.21%)
|
791 |
| 17 Jan 2006 |
GBX |
1,821 |
1,824 |
1,821 |
1,821 |
1,821 |
-19 (-1.03%)
|
50,000 |
| 16 Jan 2006 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
+16 (+0.88%)
|
1,394 |
| 13 Jan 2006 |
GBX |
1,826 |
1,826 |
1,818 |
1,824 |
1,824 |
-12 (-0.65%)
|
2,434 |
| 12 Jan 2006 |
GBX |
1,836 |
1,836 |
1,835 |
1,836 |
1,836 |
-2 (-0.11%)
|
15,000 |
| 11 Jan 2006 |
GBX |
1,837 |
1,839 |
1,837 |
1,838 |
1,838 |
+26 (+1.43%)
|
350 |
| 10 Jan 2006 |
GBX |
1,812 |
1,813 |
1,811 |
1,812 |
1,812 |
-13 (-0.71%)
|
297 |
| 9 Jan 2006 |
GBX |
1,826 |
1,826 |
1,825 |
1,825 |
1,825 |
0.0 (0.0%)
|
4,088 |
| 6 Jan 2006 |
GBX |
1,824 |
1,826 |
1,824 |
1,825 |
1,825 |
-3 (-0.16%)
|
200 |
| 4 Jan 2006 |
GBX |
1,828 |
1,829 |
1,827 |
1,828 |
1,828 |
+13 (+0.72%)
|
60 |
| 3 Jan 2006 |
GBX |
1,816 |
1,816 |
1,814 |
1,815 |
1,815 |
+23 (+1.28%)
|
280 |
| 30 Dec 2005 |
GBX |
1,793 |
1,793 |
1,791 |
1,792 |
1,792 |
-18 (-0.99%)
|
275 |
| 29 Dec 2005 |
GBX |
1,810 |
1,810 |
1,810 |
1,810 |
1,810 |
-1 (-0.06%)
|
173 |
| 28 Dec 2005 |
GBX |
1,812 |
1,812 |
1,810 |
1,811 |
1,811 |
+18 (+1.00%)
|
220 |
| 22 Dec 2005 |
GBX |
1,792 |
1,794 |
1,792 |
1,793 |
1,793 |
+13 (+0.73%)
|
300 |
| 21 Dec 2005 |
GBX |
1,779 |
1,781 |
1,779 |
1,780 |
1,780 |
+21 (+1.19%)
|
841 |
| 19 Dec 2005 |
GBX |
1,760 |
1,760 |
1,758 |
1,759 |
1,759 |
0.0 (0.0%)
|
697 |
| 16 Dec 2005 |
GBX |
1,758 |
1,760 |
1,758 |
1,759 |
1,759 |
+21 (+1.21%)
|
1,425 |
