iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2020 |
GBX |
1,787.6 |
1,787.6 |
1,787.6 |
1,787.6 |
1,787.6 |
+10.4 (+0.59%)
|
589 |
| 17 Dec 2020 |
GBX |
1,777 |
1,777.8 |
1,774.6 |
1,777.2 |
1,777.2 |
-3.6 (-0.20%)
|
26,272 |
| 16 Dec 2020 |
GBX |
1,780.8 |
1,780.8 |
1,780.8 |
1,780.8 |
1,780.8 |
+8.8 (+0.50%)
|
1,020 |
| 15 Dec 2020 |
GBX |
1,772 |
1,772 |
1,772 |
1,772 |
1,772 |
-1.6 (-0.09%)
|
1,267 |
| 14 Dec 2020 |
GBX |
1,773.6 |
1,773.6 |
1,773.6 |
1,773.6 |
1,773.6 |
+9.4 (+0.53%)
|
1,130 |
| 11 Dec 2020 |
GBX |
1,764.2 |
1,764.2 |
1,764.2 |
1,764.2 |
1,764.2 |
-25.4 (-1.42%)
|
0 |
| 10 Dec 2020 |
GBX |
1,789.6 |
1,789.6 |
1,789.6 |
1,789.6 |
1,789.6 |
+3 (+0.17%)
|
1,264 |
| 9 Dec 2020 |
GBX |
1,786.6 |
1,786.6 |
1,786.6 |
1,786.6 |
1,786.6 |
+3.4 (+0.19%)
|
0 |
| 8 Dec 2020 |
GBX |
1,783.2 |
1,783.2 |
1,783.2 |
1,783.2 |
1,783.2 |
-11.2 (-0.62%)
|
0 |
| 7 Dec 2020 |
GBX |
1,801.4 |
1,805.05 |
1,794.4 |
1,794.4 |
1,794.4 |
+3.2 (+0.18%)
|
3,983 |
| 4 Dec 2020 |
GBX |
1,791.2 |
1,791.4 |
1,791 |
1,791.2 |
1,791.2 |
+20.6 (+1.16%)
|
562 |
| 3 Dec 2020 |
GBX |
1,770.6 |
1,770.6 |
1,770.6 |
1,770.6 |
1,770.6 |
-17.5 (-0.98%)
|
0 |
| 2 Dec 2020 |
GBX |
1,788.1 |
1,788.1 |
1,788.1 |
1,788.1 |
1,788.1 |
+25.2 (+1.43%)
|
0 |
| 1 Dec 2020 |
GBX |
1,762.9 |
1,762.9 |
1,762.9 |
1,762.9 |
1,762.9 |
+22.1 (+1.27%)
|
0 |
| 30 Nov 2020 |
GBX |
1,761.8 |
1,761.8 |
1,740.8 |
1,740.8 |
1,740.8 |
-19.8 (-1.12%)
|
633 |
| 27 Nov 2020 |
GBX |
1,752.4 |
1,760.6 |
1,752.4 |
1,760.6 |
1,760.6 |
+6.4 (+0.36%)
|
830 |
| 26 Nov 2020 |
GBX |
1,754.2 |
1,754.2 |
1,754.2 |
1,754.2 |
1,754.2 |
-2.5 (-0.14%)
|
0 |
| 25 Nov 2020 |
GBX |
1,756.7 |
1,756.7 |
1,756.7 |
1,756.7 |
1,756.7 |
+12.1 (+0.69%)
|
0 |
| 24 Nov 2020 |
GBX |
1,740.2 |
1,744.6 |
1,740.2 |
1,744.6 |
1,744.6 |
+36 (+2.11%)
|
591 |
| 23 Nov 2020 |
GBX |
1,708.6 |
1,708.6 |
1,708.6 |
1,708.6 |
1,708.6 |
+1.6 (+0.09%)
|
14 |
| 20 Nov 2020 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
+14.2 (+0.84%)
|
1 |
| 19 Nov 2020 |
GBX |
1,692.8 |
1,692.8 |
1,692.8 |
1,692.8 |
1,692.8 |
-13.2 (-0.77%)
|
0 |
| 18 Nov 2020 |
GBX |
1,706 |
1,706 |
1,706 |
1,706 |
1,706 |
+12.6 (+0.74%)
|
1,222 |
| 17 Nov 2020 |
GBX |
1,693.4 |
1,693.4 |
1,693.4 |
1,693.4 |
1,693.4 |
-11.3 (-0.66%)
|
115 |
| 16 Nov 2020 |
GBX |
1,686.2 |
1,718 |
1,686.2 |
1,704.7 |
1,704.7 |
+38.3 (+2.30%)
|
25,633 |
| 13 Nov 2020 |
GBX |
1,666.4 |
1,666.4 |
1,664.4 |
1,666.4 |
1,666.4 |
+21.2 (+1.29%)
|
1,480 |
| 12 Nov 2020 |
GBX |
1,633 |
1,645.2 |
1,633 |
1,645.2 |
1,645.2 |
-12.6 (-0.76%)
|
3,709 |
| 11 Nov 2020 |
GBX |
1,657.8 |
1,657.8 |
1,657.8 |
1,657.8 |
1,657.8 |
-5 (-0.30%)
|
0 |
| 10 Nov 2020 |
GBX |
1,662.8 |
1,662.8 |
1,662.8 |
1,662.8 |
1,662.8 |
+45 (+2.78%)
|
3,497 |
| 9 Nov 2020 |
GBX |
1,617.8 |
1,618 |
1,617.6 |
1,617.8 |
1,617.8 |
+123 (+8.23%)
|
937 |
