iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2020 |
GBX |
1,498.8 |
1,498.8 |
1,498.8 |
1,498.8 |
1,498.8 |
-4.3 (-0.29%)
|
490 |
24 Sep 2020 |
GBX |
1,503.1 |
1,503.1 |
1,503.1 |
1,503.1 |
1,503.1 |
-4.1 (-0.27%)
|
0 |
23 Sep 2020 |
GBX |
1,507.2 |
1,507.2 |
1,507.2 |
1,507.2 |
1,507.2 |
-6.9 (-0.46%)
|
0 |
22 Sep 2020 |
GBX |
1,514.1 |
1,514.1 |
1,514.1 |
1,514.1 |
1,514.1 |
+6.2 (+0.41%)
|
0 |
21 Sep 2020 |
GBX |
1,507.9 |
1,507.9 |
1,507.9 |
1,507.9 |
1,507.9 |
-80.5 (-5.07%)
|
0 |
18 Sep 2020 |
GBX |
1,588.4 |
1,588.4 |
1,588.4 |
1,588.4 |
1,588.4 |
-12.4 (-0.77%)
|
0 |
17 Sep 2020 |
GBX |
1,591.8 |
1,600.8 |
1,591.8 |
1,600.8 |
1,600.8 |
-16.5 (-1.02%)
|
1,291 |
16 Sep 2020 |
GBX |
1,617.3 |
1,617.5 |
1,617.1 |
1,617.3 |
1,617.3 |
-22.1 (-1.35%)
|
611 |
15 Sep 2020 |
GBX |
1,639.4 |
1,639.4 |
1,639.4 |
1,639.4 |
1,639.4 |
+2.3 (+0.14%)
|
0 |
14 Sep 2020 |
GBX |
1,648.4 |
1,648.4 |
1,632.4 |
1,637.1 |
1,637.1 |
-9.7 (-0.59%)
|
6,838 |
11 Sep 2020 |
GBX |
1,646.8 |
1,646.8 |
1,646.8 |
1,646.8 |
1,646.8 |
+0.9 (+0.05%)
|
0 |
10 Sep 2020 |
GBX |
1,645.9 |
1,645.9 |
1,645.9 |
1,645.9 |
1,645.9 |
+18.5 (+1.14%)
|
0 |
9 Sep 2020 |
GBX |
1,627.4 |
1,627.4 |
1,627.4 |
1,627.4 |
1,627.4 |
+36 (+2.26%)
|
0 |
8 Sep 2020 |
GBX |
1,591.4 |
1,591.4 |
1,591.4 |
1,591.4 |
1,591.4 |
-8.9 (-0.56%)
|
908 |
7 Sep 2020 |
GBX |
1,600.3 |
1,600.3 |
1,600.3 |
1,600.3 |
1,600.3 |
+40.8 (+2.62%)
|
0 |
4 Sep 2020 |
GBX |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
-8.5 (-0.54%)
|
0 |
3 Sep 2020 |
GBX |
1,568 |
1,568.2 |
1,567.8 |
1,568 |
1,568 |
-5.1 (-0.32%)
|
908 |
2 Sep 2020 |
GBX |
1,573.1 |
1,573.1 |
1,573.1 |
1,573.1 |
1,573.1 |
+17.7 (+1.14%)
|
0 |
1 Sep 2020 |
GBX |
1,555.4 |
1,555.6 |
1,555.2 |
1,555.4 |
1,555.4 |
-27.1 (-1.71%)
|
7,207 |
28 Aug 2020 |
GBX |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
1,582.5 |
-8.5 (-0.53%)
|
0 |
27 Aug 2020 |
GBX |
1,591 |
1,591 |
1,591 |
1,591 |
1,591 |
-10.7 (-0.67%)
|
3,485 |
26 Aug 2020 |
GBX |
1,601.7 |
1,601.9 |
1,601.5 |
1,601.7 |
1,601.7 |
+0.8 (+0.05%)
|
2,252 |
25 Aug 2020 |
GBX |
1,600.9 |
1,601.1 |
1,600.7 |
1,600.9 |
1,600.9 |
-3.9 (-0.24%)
|
1,233 |
24 Aug 2020 |
GBX |
1,604.8 |
1,604.8 |
1,604.8 |
1,604.8 |
1,604.8 |
+45.5 (+2.92%)
|
995 |
21 Aug 2020 |
GBX |
1,559.3 |
1,559.5 |
1,559.1 |
1,559.3 |
1,559.3 |
-13.1 (-0.83%)
|
1 |
20 Aug 2020 |
GBX |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
1,572.4 |
-24.7 (-1.55%)
|
3,236 |
19 Aug 2020 |
GBX |
1,597.1 |
1,597.1 |
1,597.1 |
1,597.1 |
1,597.1 |
+21.5 (+1.36%)
|
0 |
18 Aug 2020 |
GBX |
1,575.6 |
1,575.6 |
1,575.4 |
1,575.6 |
1,575.6 |
-21 (-1.32%)
|
2,383 |
17 Aug 2020 |
GBX |
1,596.6 |
1,596.8 |
1,596.4 |
1,596.6 |
1,596.6 |
+7 (+0.44%)
|
2,383 |
14 Aug 2020 |
GBX |
1,588 |
1,589.6 |
1,588 |
1,589.6 |
1,589.6 |
-24 (-1.49%)
|
955 |