iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2020 |
GBX |
1,613.6 |
1,613.6 |
1,613.6 |
1,613.6 |
1,613.6 |
-15.6 (-0.96%)
|
0 |
12 Aug 2020 |
GBX |
1,629.2 |
1,629.4 |
1,629 |
1,629.2 |
1,629.2 |
+22.5 (+1.40%)
|
493 |
11 Aug 2020 |
GBX |
1,606.7 |
1,606.7 |
1,606.7 |
1,606.7 |
1,606.7 |
+44.9 (+2.87%)
|
0 |
10 Aug 2020 |
GBX |
1,561.8 |
1,561.8 |
1,561.8 |
1,561.8 |
1,561.8 |
+6.2 (+0.40%)
|
0 |
7 Aug 2020 |
GBX |
1,555.6 |
1,555.6 |
1,555.6 |
1,555.6 |
1,555.6 |
-2.2 (-0.14%)
|
0 |
6 Aug 2020 |
GBX |
1,557.8 |
1,557.8 |
1,557.8 |
1,557.8 |
1,557.8 |
-16.6 (-1.05%)
|
0 |
5 Aug 2020 |
GBX |
1,577 |
1,577 |
1,572.8 |
1,574.4 |
1,574.4 |
+15.5 (+0.99%)
|
119,215 |
4 Aug 2020 |
GBX |
1,558.9 |
1,559.1 |
1,558.7 |
1,558.9 |
1,558.9 |
+4.7 (+0.30%)
|
102 |
3 Aug 2020 |
GBX |
1,554.2 |
1,554.4 |
1,554 |
1,554.2 |
1,554.2 |
+38.2 (+2.52%)
|
594 |
31 Jul 2020 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
-17 (-1.11%)
|
0 |
30 Jul 2020 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
-62.9 (-3.94%)
|
859 |
29 Jul 2020 |
GBX |
1,595.9 |
1,595.9 |
1,595.9 |
1,595.9 |
1,595.9 |
-9 (-0.56%)
|
0 |
28 Jul 2020 |
GBX |
1,604.9 |
1,604.9 |
1,604.9 |
1,604.9 |
1,604.9 |
-9.7 (-0.60%)
|
0 |
27 Jul 2020 |
GBX |
1,614.6 |
1,614.6 |
1,614.6 |
1,614.6 |
1,614.6 |
-3.2 (-0.20%)
|
0 |
24 Jul 2020 |
GBX |
1,617.8 |
1,617.8 |
1,617.8 |
1,617.8 |
1,617.8 |
-30.2 (-1.83%)
|
200 |
23 Jul 2020 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
0.0 (0.0%)
|
600 |
22 Jul 2020 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
-1.2 (-0.07%)
|
600 |
21 Jul 2020 |
GBX |
1,649.2 |
1,649.4 |
1,649 |
1,649.2 |
1,649.2 |
+3.2 (+0.19%)
|
1,792 |
20 Jul 2020 |
GBX |
1,646 |
1,646 |
1,646 |
1,646 |
1,646 |
-5.4 (-0.33%)
|
0 |
17 Jul 2020 |
GBX |
1,651.4 |
1,651.4 |
1,651.4 |
1,651.4 |
1,651.4 |
+4 (+0.24%)
|
0 |
16 Jul 2020 |
GBX |
1,647.4 |
1,647.4 |
1,647.4 |
1,647.4 |
1,647.4 |
-1.4 (-0.08%)
|
0 |
15 Jul 2020 |
GBX |
1,648.8 |
1,648.8 |
1,648.8 |
1,648.8 |
1,648.8 |
+30.5 (+1.88%)
|
908 |
14 Jul 2020 |
GBX |
1,618.3 |
1,618.3 |
1,618.3 |
1,618.3 |
1,618.3 |
+9.2 (+0.57%)
|
0 |
13 Jul 2020 |
GBX |
1,609.1 |
1,609.1 |
1,609.1 |
1,609.1 |
1,609.1 |
+36.8 (+2.34%)
|
0 |
10 Jul 2020 |
GBX |
1,572.3 |
1,572.3 |
1,572.3 |
1,572.3 |
1,572.3 |
+16.3 (+1.05%)
|
0 |
9 Jul 2020 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
-31.1 (-1.96%)
|
2,400 |
8 Jul 2020 |
GBX |
1,587.1 |
1,587.1 |
1,587.1 |
1,587.1 |
1,587.1 |
-18.9 (-1.18%)
|
0 |
7 Jul 2020 |
GBX |
1,606 |
1,606 |
1,606 |
1,606 |
1,606 |
-30.1 (-1.84%)
|
0 |
6 Jul 2020 |
GBX |
1,636.1 |
1,636.1 |
1,636.1 |
1,636.1 |
1,636.1 |
+40.3 (+2.53%)
|
0 |
3 Jul 2020 |
GBX |
1,595.8 |
1,597.4 |
1,595.8 |
1,595.8 |
1,595.8 |
-16.3 (-1.01%)
|
3,622 |