iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2020 |
GBX |
1,612.1 |
1,612.1 |
1,612.1 |
1,612.1 |
1,612.1 |
+47.6 (+3.04%)
|
0 |
1 Jul 2020 |
GBX |
1,564.5 |
1,564.7 |
1,564.3 |
1,564.5 |
1,564.5 |
-21 (-1.32%)
|
1,832 |
30 Jun 2020 |
GBX |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
-4.3 (-0.27%)
|
0 |
29 Jun 2020 |
GBX |
1,589.8 |
1,589.8 |
1,589.8 |
1,589.8 |
1,589.8 |
+23.3 (+1.49%)
|
1,160 |
26 Jun 2020 |
GBX |
1,567.2 |
1,567.2 |
1,566.2 |
1,566.5 |
1,566.5 |
-3.1 (-0.20%)
|
26,395 |
25 Jun 2020 |
GBX |
1,553.4 |
1,569.6 |
1,553.4 |
1,569.6 |
1,569.6 |
+7.8 (+0.50%)
|
1,103 |
24 Jun 2020 |
GBX |
1,561.8 |
1,561.8 |
1,561.8 |
1,561.8 |
1,561.8 |
-52.4 (-3.25%)
|
0 |
23 Jun 2020 |
GBX |
1,614.2 |
1,614.4 |
1,614 |
1,614.2 |
1,614.2 |
+35.1 (+2.22%)
|
1,102 |
22 Jun 2020 |
GBX |
1,579.1 |
1,579.1 |
1,579.1 |
1,579.1 |
1,579.1 |
-14.7 (-0.92%)
|
0 |
19 Jun 2020 |
GBX |
1,593.8 |
1,593.8 |
1,593.8 |
1,593.8 |
1,593.8 |
+9.8 (+0.62%)
|
481 |
18 Jun 2020 |
GBX |
1,584 |
1,584 |
1,582 |
1,584 |
1,584 |
+1 (+0.06%)
|
6,629 |
17 Jun 2020 |
GBX |
1,583 |
1,583 |
1,579.6 |
1,583 |
1,583 |
+2.7 (+0.17%)
|
2,133 |
16 Jun 2020 |
GBX |
1,580.3 |
1,580.5 |
1,580.1 |
1,580.3 |
1,580.3 |
+46.1 (+3.00%)
|
409 |
15 Jun 2020 |
GBX |
1,534.2 |
1,534.2 |
1,534.2 |
1,534.2 |
1,534.2 |
-0.5 (-0.03%)
|
1,086 |
12 Jun 2020 |
GBX |
1,534.7 |
1,534.9 |
1,534.5 |
1,534.7 |
1,534.7 |
-8.1 (-0.53%)
|
500 |
11 Jun 2020 |
GBX |
1,542.8 |
1,543 |
1,542.6 |
1,542.8 |
1,542.8 |
-86.4 (-5.30%)
|
503 |
10 Jun 2020 |
GBX |
1,629.2 |
1,629.2 |
1,629.2 |
1,629.2 |
1,629.2 |
-25.1 (-1.52%)
|
4,753 |
9 Jun 2020 |
GBX |
1,654.3 |
1,654.5 |
1,654.1 |
1,654.3 |
1,654.3 |
-33.2 (-1.97%)
|
151 |
8 Jun 2020 |
GBX |
1,687.5 |
1,687.5 |
1,687.5 |
1,687.5 |
1,687.5 |
+6.1 (+0.36%)
|
0 |
5 Jun 2020 |
GBX |
1,681.4 |
1,681.4 |
1,681.4 |
1,681.4 |
1,681.4 |
+58.8 (+3.62%)
|
1,082 |
4 Jun 2020 |
GBX |
1,622.6 |
1,622.8 |
1,622.4 |
1,622.6 |
1,622.6 |
+4.8 (+0.30%)
|
2,588 |
3 Jun 2020 |
GBX |
1,617.8 |
1,617.8 |
1,617.8 |
1,617.8 |
1,617.8 |
+62.6 (+4.03%)
|
0 |
2 Jun 2020 |
GBX |
1,555.2 |
1,555.2 |
1,555.2 |
1,555.2 |
1,555.2 |
+41.4 (+2.73%)
|
1,000 |
1 Jun 2020 |
GBX |
1,513.8 |
1,513.8 |
1,513.8 |
1,513.8 |
1,513.8 |
+6.2 (+0.41%)
|
1,172 |
29 May 2020 |
GBX |
1,507.6 |
1,507.6 |
1,507.6 |
1,507.6 |
1,507.6 |
-25.9 (-1.69%)
|
677 |
28 May 2020 |
GBX |
1,533.5 |
1,533.7 |
1,533.3 |
1,533.5 |
1,533.5 |
+72.1 (+4.93%)
|
1,593 |
27 May 2020 |
GBX |
1,461.4 |
1,461.4 |
1,461.4 |
1,461.4 |
1,461.4 |
-9.1 (-0.62%)
|
1,032 |
26 May 2020 |
GBX |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
+53.1 (+3.75%)
|
0 |
22 May 2020 |
GBX |
1,417.4 |
1,417.4 |
1,417.4 |
1,417.4 |
1,417.4 |
+1.7 (+0.12%)
|
0 |
21 May 2020 |
GBX |
1,415.7 |
1,415.7 |
1,415.7 |
1,415.7 |
1,415.7 |
+2.7 (+0.19%)
|
0 |