iShares Euro Total Market Valu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2020 |
GBX |
1,413 |
1,413 |
1,413 |
1,413 |
1,413 |
-0.2 (-0.01%)
|
781 |
| 19 May 2020 |
GBX |
1,413.2 |
1,413.2 |
1,413.2 |
1,413.2 |
1,413.2 |
-12.3 (-0.86%)
|
3,760 |
| 18 May 2020 |
GBX |
1,425.5 |
1,425.7 |
1,425.3 |
1,425.5 |
1,425.5 |
+78.3 (+5.81%)
|
906 |
| 15 May 2020 |
GBX |
1,347.2 |
1,347.2 |
1,347.2 |
1,347.2 |
1,347.2 |
+19.2 (+1.45%)
|
0 |
| 14 May 2020 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
-26.4 (-1.95%)
|
5,598 |
| 13 May 2020 |
GBX |
1,354.4 |
1,354.4 |
1,354.4 |
1,354.4 |
1,354.4 |
-37.8 (-2.72%)
|
0 |
| 12 May 2020 |
GBX |
1,392.2 |
1,392.2 |
1,392.2 |
1,392.2 |
1,392.2 |
+9.6 (+0.69%)
|
0 |
| 11 May 2020 |
GBX |
1,382.6 |
1,382.8 |
1,382.4 |
1,382.6 |
1,382.6 |
+9.4 (+0.68%)
|
4,771 |
| 7 May 2020 |
GBX |
1,373.2 |
1,373.2 |
1,373.2 |
1,373.2 |
1,373.2 |
+6.8 (+0.50%)
|
3,952 |
| 6 May 2020 |
GBX |
1,366.4 |
1,366.4 |
1,366.4 |
1,366.4 |
1,366.4 |
-7.2 (-0.52%)
|
0 |
| 5 May 2020 |
GBX |
1,373.6 |
1,373.6 |
1,372.4 |
1,373.6 |
1,373.6 |
+15 (+1.10%)
|
2,155 |
| 4 May 2020 |
GBX |
1,358.6 |
1,358.6 |
1,358.6 |
1,358.6 |
1,358.6 |
-7.4 (-0.54%)
|
146 |
| 1 May 2020 |
GBX |
1,366 |
1,366 |
1,366 |
1,366 |
1,366 |
-17.4 (-1.26%)
|
0 |
| 30 Apr 2020 |
GBX |
1,383.4 |
1,383.4 |
1,383.4 |
1,383.4 |
1,383.4 |
-44.8 (-3.14%)
|
2,716 |
| 29 Apr 2020 |
GBX |
1,426.6 |
1,428.2 |
1,426.6 |
1,428.2 |
1,428.2 |
+38.2 (+2.75%)
|
5,652 |
| 28 Apr 2020 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
+31.4 (+2.31%)
|
1,255 |
| 27 Apr 2020 |
GBX |
1,358.6 |
1,358.6 |
1,358.6 |
1,358.6 |
1,358.6 |
+31.2 (+2.35%)
|
0 |
| 24 Apr 2020 |
GBX |
1,327.4 |
1,327.4 |
1,327.4 |
1,327.4 |
1,327.4 |
-29.4 (-2.17%)
|
14,000 |
| 23 Apr 2020 |
GBX |
1,356.8 |
1,356.8 |
1,356.8 |
1,356.8 |
1,356.8 |
+35.8 (+2.71%)
|
2,248 |
| 22 Apr 2020 |
GBX |
1,316.6 |
1,321 |
1,316.6 |
1,321 |
1,321 |
+9.2 (+0.70%)
|
1,751 |
| 21 Apr 2020 |
GBX |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
-25.8 (-1.93%)
|
0 |
| 20 Apr 2020 |
GBX |
1,337.6 |
1,337.6 |
1,337.6 |
1,337.6 |
1,337.6 |
+4.5 (+0.34%)
|
0 |
| 17 Apr 2020 |
GBX |
1,333.1 |
1,333.1 |
1,333.1 |
1,333.1 |
1,333.1 |
+33.3 (+2.56%)
|
0 |
| 16 Apr 2020 |
GBX |
1,299.8 |
1,299.8 |
1,299.8 |
1,299.8 |
1,299.8 |
-4.2 (-0.32%)
|
1,863 |
| 15 Apr 2020 |
GBX |
1,304 |
1,304.2 |
1,303.8 |
1,304 |
1,304 |
-62.766 (-4.59%)
|
822 |
| 14 Apr 2020 |
GBX |
1,390 |
1,390 |
1,366.766 |
1,366.766 |
1,366.766 |
-12.585 (-0.91%)
|
806 |
| 9 Apr 2020 |
GBX |
1,379.351 |
1,379.351 |
1,379.351 |
1,379.351 |
1,379.351 |
+28.151 (+2.08%)
|
1,000 |
| 8 Apr 2020 |
GBX |
1,351.2 |
1,351.4 |
1,351 |
1,351.2 |
1,351.2 |
-19.7 (-1.44%)
|
14,480 |
| 7 Apr 2020 |
GBX |
1,370.9 |
1,370.9 |
1,370.9 |
1,370.9 |
1,370.9 |
+36.9 (+2.77%)
|
0 |
| 6 Apr 2020 |
GBX |
1,334 |
1,334.2 |
1,333.8 |
1,334 |
1,334 |
+69.6 (+5.50%)
|
814 |
