| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0704 | 0.0705 | 0.0701 | 0.0702 | 0.0702 | -0 (-0.28%) | 1,378,986 |
| 15 Nov 2021 | USD | 0.0704 | 0.0706 | 0.0702 | 0.0704 | 0.0704 | 0.0 (0.0%) | 1,025,223 |
| 14 Nov 2021 | USD | 0.0704 | 0.0705 | 0.0703 | 0.0704 | 0.0704 | 0.0 (0.0%) | 955,091 |
| 13 Nov 2021 | USD | 0.0705 | 0.0705 | 0.0704 | 0.0704 | 0.0704 | -0 (-0.14%) | 1,943,118 |
| 12 Nov 2021 | USD | 0.0701 | 0.0705 | 0.07 | 0.0705 | 0.0705 | +0 (+0.57%) | 626,843 |
| 11 Nov 2021 | USD | 0.0698 | 0.0702 | 0.0698 | 0.0701 | 0.0701 | +0 (+0.43%) | 948,892 |
| 10 Nov 2021 | USD | 0.0701 | 0.0703 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.43%) | 842,162 |
| 9 Nov 2021 | USD | 0.0701 | 0.0703 | 0.07 | 0.0701 | 0.0701 | 0.0 (0.0%) | 772,272 |
| 8 Nov 2021 | USD | 0.0697 | 0.0702 | 0.0697 | 0.0701 | 0.0701 | +0 (+0.57%) | 892,953 |
| 7 Nov 2021 | USD | 0.0698 | 0.0698 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.14%) | 850,219 |
| 6 Nov 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 1,421,050 |
| 5 Nov 2021 | USD | 0.0694 | 0.0699 | 0.0694 | 0.0698 | 0.0698 | +0 (+0.58%) | 536,989 |
| 4 Nov 2021 | USD | 0.0695 | 0.0698 | 0.0693 | 0.0694 | 0.0694 | -0 (-0.14%) | 844,603 |
| 3 Nov 2021 | USD | 0.0698 | 0.0701 | 0.0694 | 0.0695 | 0.0695 | -0 (-0.43%) | 428,366 |
| 2 Nov 2021 | USD | 0.07 | 0.0702 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 432,257 |
| 1 Nov 2021 | USD | 0.0704 | 0.0704 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 627,000 |
| 31 Oct 2021 | USD | 0.0703 | 0.0704 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 760,961 |
| 30 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 1,601,855 |
| 29 Oct 2021 | USD | 0.0709 | 0.071 | 0.0702 | 0.0703 | 0.0703 | -0.001 (-0.71%) | 1,094,702 |
| 28 Oct 2021 | USD | 0.0701 | 0.0712 | 0.07 | 0.0708 | 0.0708 | +0.001 (+1.00%) | 824,153 |
| 27 Oct 2021 | USD | 0.0708 | 0.0708 | 0.0701 | 0.0701 | 0.0701 | -0.001 (-0.99%) | 955,180 |
| 26 Oct 2021 | USD | 0.0707 | 0.0709 | 0.0706 | 0.0708 | 0.0708 | +0 (+0.14%) | 241,737 |
| 25 Oct 2021 | USD | 0.0705 | 0.0708 | 0.0704 | 0.0707 | 0.0707 | +0 (+0.43%) | 1,652,664 |
| 24 Oct 2021 | USD | 0.0702 | 0.0705 | 0.0702 | 0.0704 | 0.0704 | +0 (+0.28%) | 2,314,231 |
| 23 Oct 2021 | USD | 0.0702 | 0.0703 | 0.0701 | 0.0702 | 0.0702 | -0 (-0.14%) | 2,704,681 |
| 22 Oct 2021 | USD | 0.0707 | 0.0707 | 0.0702 | 0.0703 | 0.0703 | -0 (-0.57%) | 1,864,610 |
| 21 Oct 2021 | USD | 0.0714 | 0.0715 | 0.0702 | 0.0707 | 0.0707 | -0.001 (-1.12%) | 1,119,336 |
| 20 Oct 2021 | USD | 0.0712 | 0.0715 | 0.0708 | 0.0715 | 0.0715 | +0 (+0.42%) | 1,924,161 |
| 19 Oct 2021 | USD | 0.0709 | 0.0712 | 0.0708 | 0.0712 | 0.0712 | +0 (+0.56%) | 1,585,703 |
| 18 Oct 2021 | USD | 0.0711 | 0.0713 | 0.0707 | 0.0708 | 0.0708 | -0 (-0.56%) | 1,421,356 |
