| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0711 | 0.0714 | 0.0708 | 0.0712 | 0.0712 | 0.0 (0.0%) | 1,535,101 |
| 16 Oct 2021 | USD | 0.0712 | 0.0713 | 0.071 | 0.0712 | 0.0712 | 0.0 (0.0%) | 1,949,877 |
| 15 Oct 2021 | USD | 0.0712 | 0.0715 | 0.0709 | 0.0712 | 0.0712 | 0.0 (0.0%) | 1,387,652 |
| 14 Oct 2021 | USD | 0.0703 | 0.0716 | 0.0703 | 0.0712 | 0.0712 | +0.001 (+1.42%) | 985,307 |
| 13 Oct 2021 | USD | 0.0703 | 0.0705 | 0.0701 | 0.0702 | 0.0702 | -0 (-0.14%) | 703,138 |
| 12 Oct 2021 | USD | 0.0704 | 0.0705 | 0.0702 | 0.0703 | 0.0703 | -0 (-0.14%) | 747,660 |
| 11 Oct 2021 | USD | 0.0701 | 0.0705 | 0.0701 | 0.0704 | 0.0704 | +0 (+0.43%) | 459,800 |
| 10 Oct 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 139,791 |
| 9 Oct 2021 | USD | 0.0701 | 0.0701 | 0.07 | 0.0701 | 0.0701 | 0.0 (0.0%) | 377,318 |
| 8 Oct 2021 | USD | 0.0702 | 0.0705 | 0.07 | 0.0701 | 0.0701 | -0 (-0.14%) | 291,305 |
| 7 Oct 2021 | USD | 0.0703 | 0.0705 | 0.07 | 0.0702 | 0.0702 | -0 (-0.14%) | 318,152 |
| 6 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0699 | 0.0703 | 0.0703 | 0.0 (0.0%) | 367,742 |
| 5 Oct 2021 | USD | 0.0701 | 0.0703 | 0.07 | 0.0703 | 0.0703 | +0 (+0.29%) | 520,906 |
| 4 Oct 2021 | USD | 0.0698 | 0.0702 | 0.0698 | 0.0701 | 0.0701 | +0 (+0.43%) | 495,513 |
| 3 Oct 2021 | USD | 0.0699 | 0.07 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.14%) | 921,846 |
| 2 Oct 2021 | USD | 0.0699 | 0.0699 | 0.0698 | 0.0699 | 0.0699 | +0 (+0.14%) | 1,415,049 |
| 1 Oct 2021 | USD | 0.0698 | 0.0701 | 0.0697 | 0.0698 | 0.0698 | 0.0 (0.0%) | 649,594 |
| 30 Sep 2021 | USD | 0.0697 | 0.07 | 0.0696 | 0.0698 | 0.0698 | +0 (+0.14%) | 377,535 |
| 29 Sep 2021 | USD | 0.0697 | 0.0699 | 0.0694 | 0.0697 | 0.0697 | 0.0 (0.0%) | 1,227,155 |
| 28 Sep 2021 | USD | 0.0691 | 0.0701 | 0.069 | 0.0697 | 0.0697 | +0.001 (+0.72%) | 1,516,340 |
| 27 Sep 2021 | USD | 0.0698 | 0.0702 | 0.0692 | 0.0692 | 0.0692 | -0.001 (-1.00%) | 870,808 |
| 26 Sep 2021 | USD | 0.0699 | 0.0699 | 0.0696 | 0.0699 | 0.0699 | 0.0 (0.0%) | 1,110,217 |
| 25 Sep 2021 | USD | 0.07 | 0.07 | 0.0697 | 0.0699 | 0.0699 | -0 (-0.14%) | 1,546,655 |
| 24 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0696 | 0.07 | 0.07 | -0 (-0.28%) | 1,315,923 |
| 23 Sep 2021 | USD | 0.07 | 0.0704 | 0.0699 | 0.0702 | 0.0702 | +0 (+0.29%) | 1,369,016 |
| 22 Sep 2021 | USD | 0.0695 | 0.0703 | 0.0694 | 0.07 | 0.07 | +0.001 (+0.86%) | 1,264,207 |
| 21 Sep 2021 | USD | 0.0696 | 0.0699 | 0.0692 | 0.0694 | 0.0694 | 0.0 (0.0%) | 1,143,948 |
| 20 Sep 2021 | USD | 0.0695 | 0.0697 | 0.069 | 0.0694 | 0.0694 | 0.0 (0.0%) | 1,082,587 |
| 19 Sep 2021 | USD | 0.0698 | 0.0699 | 0.0693 | 0.0694 | 0.0694 | -0 (-0.57%) | 791,586 |
| 18 Sep 2021 | USD | 0.0697 | 0.07 | 0.0697 | 0.0698 | 0.0698 | +0 (+0.14%) | 1,015,056 |
