| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0684 | 0.0695 | 0.0681 | 0.0684 | 0.0684 | 0.0 (0.0%) | 2,448,286 |
| 17 Aug 2021 | USD | 0.0693 | 0.0697 | 0.0682 | 0.0684 | 0.0684 | -0.001 (-1.44%) | 3,253,231 |
| 16 Aug 2021 | USD | 0.0698 | 0.07 | 0.0691 | 0.0694 | 0.0694 | -0 (-0.57%) | 1,870,070 |
| 15 Aug 2021 | USD | 0.0697 | 0.0705 | 0.0695 | 0.0698 | 0.0698 | +0 (+0.14%) | 2,294,758 |
| 14 Aug 2021 | USD | 0.0699 | 0.0701 | 0.0696 | 0.0697 | 0.0697 | -0 (-0.29%) | 3,631,251 |
| 13 Aug 2021 | USD | 0.0693 | 0.0704 | 0.0688 | 0.0699 | 0.0699 | +0.001 (+0.72%) | 2,017,574 |
| 12 Aug 2021 | USD | 0.0693 | 0.0698 | 0.0689 | 0.0694 | 0.0694 | 0.0 (0.0%) | 1,564,954 |
| 11 Aug 2021 | USD | 0.0694 | 0.0697 | 0.0691 | 0.0694 | 0.0694 | 0.0 (0.0%) | 1,765,598 |
| 10 Aug 2021 | USD | 0.07 | 0.0704 | 0.0692 | 0.0694 | 0.0694 | -0.001 (-0.72%) | 1,632,620 |
| 9 Aug 2021 | USD | 0.0698 | 0.0701 | 0.0692 | 0.0699 | 0.0699 | +0 (+0.29%) | 1,548,009 |
| 8 Aug 2021 | USD | 0.0697 | 0.0702 | 0.069 | 0.0697 | 0.0697 | -0 (-0.14%) | 1,557,704 |
| 7 Aug 2021 | USD | 0.07 | 0.0702 | 0.0693 | 0.0698 | 0.0698 | -0 (-0.43%) | 1,598,273 |
| 6 Aug 2021 | USD | 0.0699 | 0.0701 | 0.0695 | 0.0701 | 0.0701 | +0 (+0.29%) | 1,618,342 |
| 5 Aug 2021 | USD | 0.0697 | 0.0704 | 0.0688 | 0.0699 | 0.0699 | +0 (+0.29%) | 1,329,539 |
| 4 Aug 2021 | USD | 0.0692 | 0.07 | 0.0691 | 0.0697 | 0.0697 | +0 (+0.58%) | 1,625,453 |
| 3 Aug 2021 | USD | 0.0694 | 0.0699 | 0.0688 | 0.0693 | 0.0693 | -0 (-0.14%) | 2,478,532 |
| 2 Aug 2021 | USD | 0.069 | 0.0696 | 0.0689 | 0.0694 | 0.0694 | +0 (+0.43%) | 2,523,275 |
| 1 Aug 2021 | USD | 0.0691 | 0.0693 | 0.0686 | 0.0691 | 0.0691 | 0.0 (0.0%) | 1,908,679 |
| 31 Jul 2021 | USD | 0.0692 | 0.0693 | 0.069 | 0.0691 | 0.0691 | -0 (-0.14%) | 2,606,086 |
| 30 Jul 2021 | USD | 0.0693 | 0.0694 | 0.0689 | 0.0692 | 0.0692 | -0 (-0.14%) | 1,857,709 |
| 29 Jul 2021 | USD | 0.0691 | 0.0694 | 0.0689 | 0.0693 | 0.0693 | +0 (+0.29%) | 1,486,076 |
| 28 Jul 2021 | USD | 0.0691 | 0.0694 | 0.0687 | 0.0691 | 0.0691 | 0.0 (0.0%) | 1,307,097 |
| 27 Jul 2021 | USD | 0.0687 | 0.0692 | 0.0682 | 0.0691 | 0.0691 | +0 (+0.58%) | 1,658,710 |
| 26 Jul 2021 | USD | 0.0691 | 0.0698 | 0.0685 | 0.0687 | 0.0687 | -0 (-0.58%) | 1,242,743 |
| 25 Jul 2021 | USD | 0.0692 | 0.0693 | 0.0689 | 0.0691 | 0.0691 | 0.0 (0.0%) | 1,475,677 |
| 24 Jul 2021 | USD | 0.0691 | 0.0693 | 0.069 | 0.0691 | 0.0691 | 0.0 (0.0%) | 1,645,895 |
| 23 Jul 2021 | USD | 0.0689 | 0.0693 | 0.0688 | 0.0691 | 0.0691 | +0 (+0.29%) | 1,511,890 |
| 22 Jul 2021 | USD | 0.069 | 0.0692 | 0.0688 | 0.0689 | 0.0689 | 0.0 (0.0%) | 1,443,624 |
| 21 Jul 2021 | USD | 0.0686 | 0.0694 | 0.0679 | 0.0689 | 0.0689 | +0 (+0.44%) | 1,353,912 |
| 20 Jul 2021 | USD | 0.0685 | 0.0688 | 0.0679 | 0.0686 | 0.0686 | +0 (+0.15%) | 2,087,570 |
