| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0689 | 0.0691 | 0.0688 | 0.069 | 0.069 | +0 (+0.15%) | 3,951,593 |
| 18 Jun 2021 | USD | 0.0689 | 0.0695 | 0.0686 | 0.0689 | 0.0689 | +0 (+0.29%) | 3,026,816 |
| 17 Jun 2021 | USD | 0.0693 | 0.0698 | 0.0687 | 0.0687 | 0.0687 | -0 (-0.58%) | 3,504,017 |
| 16 Jun 2021 | USD | 0.0701 | 0.0703 | 0.069 | 0.0691 | 0.0691 | -0.002 (-2.26%) | 3,386,306 |
| 15 Jun 2021 | USD | 0.0702 | 0.071 | 0.07 | 0.0707 | 0.0707 | -0.001 (-1.12%) | 2,795,154 |
| 14 Jun 2021 | USD | 0.0703 | 0.0717 | 0.0692 | 0.0715 | 0.0715 | +0.001 (+1.71%) | 2,926,147 |
| 13 Jun 2021 | USD | 0.0693 | 0.0704 | 0.0684 | 0.0703 | 0.0703 | +0.001 (+1.59%) | 3,235,663 |
| 12 Jun 2021 | USD | 0.0701 | 0.0702 | 0.0686 | 0.0692 | 0.0692 | -0.001 (-1.14%) | 2,736,286 |
| 11 Jun 2021 | USD | 0.07 | 0.0705 | 0.0692 | 0.07 | 0.07 | 0.0 (0.0%) | 3,098,976 |
| 10 Jun 2021 | USD | 0.0699 | 0.0702 | 0.0691 | 0.07 | 0.07 | +0 (+0.14%) | 3,105,303 |
| 9 Jun 2021 | USD | 0.0689 | 0.0702 | 0.0685 | 0.0699 | 0.0699 | +0.001 (+1.45%) | 3,026,523 |
| 8 Jun 2021 | USD | 0.07 | 0.0701 | 0.0674 | 0.0689 | 0.0689 | 0.0 (0.0%) | 6,099,907 |
| 7 Jun 2021 | USD | 0.069 | 0.0701 | 0.0673 | 0.0689 | 0.0689 | -0 (-0.14%) | 5,204,475 |
| 6 Jun 2021 | USD | 0.0691 | 0.07 | 0.0682 | 0.069 | 0.069 | -0 (-0.14%) | 3,579,132 |
| 5 Jun 2021 | USD | 0.0688 | 0.0701 | 0.068 | 0.0691 | 0.0691 | +0 (+0.29%) | 2,708,850 |
| 4 Jun 2021 | USD | 0.0699 | 0.0701 | 0.0681 | 0.0689 | 0.0689 | -0.001 (-1.43%) | 2,914,495 |
| 3 Jun 2021 | USD | 0.0692 | 0.0701 | 0.069 | 0.0699 | 0.0699 | +0.001 (+0.87%) | 1,511,892 |
| 2 Jun 2021 | USD | 0.0694 | 0.0701 | 0.0684 | 0.0693 | 0.0693 | -0 (-0.14%) | 3,874,591 |
| 1 Jun 2021 | USD | 0.0698 | 0.07 | 0.0681 | 0.0694 | 0.0694 | -0 (-0.57%) | 1,911,930 |
| 31 May 2021 | USD | 0.0678 | 0.07 | 0.0673 | 0.0698 | 0.0698 | +0.002 (+2.80%) | 3,684,575 |
| 30 May 2021 | USD | 0.0678 | 0.0697 | 0.0668 | 0.0679 | 0.0679 | +0 (+0.15%) | 4,292,819 |
| 29 May 2021 | USD | 0.0696 | 0.0704 | 0.0671 | 0.0678 | 0.0678 | -0.002 (-2.59%) | 6,325,504 |
| 28 May 2021 | USD | 0.068 | 0.0698 | 0.0662 | 0.0696 | 0.0696 | +0.002 (+2.35%) | 5,683,909 |
| 27 May 2021 | USD | 0.0684 | 0.0698 | 0.0672 | 0.068 | 0.068 | -0 (-0.58%) | 6,610,356 |
| 26 May 2021 | USD | 0.0683 | 0.0698 | 0.0673 | 0.0684 | 0.0684 | +0 (+0.29%) | 3,584,487 |
| 25 May 2021 | USD | 0.0679 | 0.0696 | 0.0667 | 0.0682 | 0.0682 | +0 (+0.59%) | 5,205,099 |
| 24 May 2021 | USD | 0.067 | 0.0696 | 0.0664 | 0.0678 | 0.0678 | +0.001 (+1.04%) | 4,333,840 |
| 23 May 2021 | USD | 0.0666 | 0.0692 | 0.0649 | 0.0671 | 0.0671 | +0.001 (+0.75%) | 4,004,357 |
| 22 May 2021 | USD | 0.0656 | 0.0693 | 0.0649 | 0.0666 | 0.0666 | +0.001 (+1.68%) | 3,605,038 |
| 21 May 2021 | USD | 0.0667 | 0.0694 | 0.0639 | 0.0655 | 0.0655 | -0.001 (-1.50%) | 7,334,625 |
