| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0651 | 0.0695 | 0.0622 | 0.0665 | 0.0665 | +0.001 (+1.68%) | 8,480,081 |
| 19 May 2021 | USD | 0.067 | 0.0696 | 0.0609 | 0.0654 | 0.0654 | -0.002 (-2.39%) | 8,708,498 |
| 18 May 2021 | USD | 0.0668 | 0.0698 | 0.0664 | 0.067 | 0.067 | +0 (+0.60%) | 6,244,436 |
| 17 May 2021 | USD | 0.0666 | 0.07 | 0.0653 | 0.0666 | 0.0666 | 0.0 (0.0%) | 6,533,919 |
| 16 May 2021 | USD | 0.0661 | 0.0701 | 0.0649 | 0.0666 | 0.0666 | +0.001 (+0.76%) | 1,963,698 |
| 15 May 2021 | USD | 0.07 | 0.0701 | 0.0658 | 0.0661 | 0.0661 | -0.004 (-5.57%) | 1,146,631 |
| 14 May 2021 | USD | 0.0699 | 0.0701 | 0.0659 | 0.07 | 0.07 | +0 (+0.14%) | 3,623,578 |
| 13 May 2021 | USD | 0.0628 | 0.07 | 0.0613 | 0.0699 | 0.0699 | +0.006 (+10.25%) | 4,154,608 |
| 12 May 2021 | USD | 0.0705 | 0.0705 | 0.0633 | 0.0634 | 0.0634 | -0.007 (-10.07%) | 2,132,345 |
| 11 May 2021 | USD | 0.0704 | 0.0706 | 0.0664 | 0.0705 | 0.0705 | +0 (+0.14%) | 5,493,783 |
| 10 May 2021 | USD | 0.07 | 0.0709 | 0.07 | 0.0704 | 0.0704 | +0 (+0.57%) | 5,098,116 |
| 9 May 2021 | USD | 0.0707 | 0.0708 | 0.0675 | 0.07 | 0.07 | -0.001 (-0.99%) | 1,478,926 |
| 8 May 2021 | USD | 0.0707 | 0.0708 | 0.0685 | 0.0707 | 0.0707 | 0.0 (0.0%) | 773,259 |
| 7 May 2021 | USD | 0.07 | 0.071 | 0.0682 | 0.0707 | 0.0707 | +0.001 (+1.14%) | 1,282,120 |
| 6 May 2021 | USD | 0.0694 | 0.0701 | 0.0692 | 0.0699 | 0.0699 | +0.001 (+0.72%) | 1,011,668 |
| 5 May 2021 | USD | 0.0688 | 0.0694 | 0.0688 | 0.0694 | 0.0694 | +0.001 (+0.87%) | 3,934,060 |
| 4 May 2021 | USD | 0.069 | 0.0693 | 0.0687 | 0.0688 | 0.0688 | -0 (-0.58%) | 2,046,188 |
| 3 May 2021 | USD | 0.0689 | 0.0694 | 0.0689 | 0.0692 | 0.0692 | +0 (+0.44%) | 935,602 |
| 2 May 2021 | USD | 0.0692 | 0.0692 | 0.0677 | 0.0689 | 0.0689 | -0 (-0.43%) | 806,752 |
| 1 May 2021 | USD | 0.0692 | 0.0692 | 0.0683 | 0.0692 | 0.0692 | 0.0 (0.0%) | 1,415,178 |
| 30 Apr 2021 | USD | 0.0676 | 0.0697 | 0.0672 | 0.0692 | 0.0692 | +0.002 (+2.22%) | 2,072,965 |
| 29 Apr 2021 | USD | 0.0678 | 0.0697 | 0.0668 | 0.0677 | 0.0677 | -0 (-0.15%) | 3,329,532 |
| 28 Apr 2021 | USD | 0.0688 | 0.0691 | 0.0667 | 0.0678 | 0.0678 | -0.001 (-1.45%) | 2,770,717 |
| 27 Apr 2021 | USD | 0.069 | 0.0691 | 0.067 | 0.0688 | 0.0688 | -0 (-0.29%) | 2,578,514 |
| 26 Apr 2021 | USD | 0.0651 | 0.0691 | 0.0647 | 0.069 | 0.069 | +0.004 (+5.99%) | 4,220,886 |
| 25 Apr 2021 | USD | 0.0657 | 0.0687 | 0.064 | 0.0651 | 0.0651 | -0.001 (-0.76%) | 2,324,628 |
| 24 Apr 2021 | USD | 0.066 | 0.0688 | 0.0645 | 0.0656 | 0.0656 | -0 (-0.61%) | 3,452,348 |
| 23 Apr 2021 | USD | 0.0638 | 0.0688 | 0.0627 | 0.066 | 0.066 | +0.002 (+3.29%) | 3,990,005 |
| 22 Apr 2021 | USD | 0.0664 | 0.0688 | 0.0633 | 0.0639 | 0.0639 | -0.002 (-3.62%) | 4,459,723 |
| 21 Apr 2021 | USD | 0.0658 | 0.0688 | 0.0648 | 0.0663 | 0.0663 | +0.001 (+0.76%) | 2,393,996 |
