| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0647 | 0.0687 | 0.0627 | 0.0658 | 0.0658 | +0.001 (+1.70%) | 4,829,237 |
| 19 Apr 2021 | USD | 0.0644 | 0.0688 | 0.0627 | 0.0647 | 0.0647 | +0 (+0.47%) | 5,028,530 |
| 18 Apr 2021 | USD | 0.0665 | 0.0683 | 0.0632 | 0.0644 | 0.0644 | -0.002 (-3.16%) | 3,539,238 |
| 17 Apr 2021 | USD | 0.0686 | 0.0687 | 0.0661 | 0.0665 | 0.0665 | -0.002 (-3.06%) | 1,473,689 |
| 16 Apr 2021 | USD | 0.0687 | 0.0689 | 0.0661 | 0.0686 | 0.0686 | +0 (+0.29%) | 1,838,934 |
| 15 Apr 2021 | USD | 0.0684 | 0.0687 | 0.0682 | 0.0684 | 0.0684 | 0.0 (0.0%) | 1,606,524 |
| 14 Apr 2021 | USD | 0.0684 | 0.0685 | 0.0682 | 0.0684 | 0.0684 | 0.0 (0.0%) | 992,935 |
| 13 Apr 2021 | USD | 0.0683 | 0.0685 | 0.0681 | 0.0684 | 0.0684 | +0 (+0.15%) | 1,027,009 |
| 12 Apr 2021 | USD | 0.0687 | 0.0687 | 0.0682 | 0.0683 | 0.0683 | -0 (-0.58%) | 1,009,579 |
| 11 Apr 2021 | USD | 0.0684 | 0.0687 | 0.0683 | 0.0687 | 0.0687 | +0 (+0.44%) | 546,757 |
| 10 Apr 2021 | USD | 0.0684 | 0.0687 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 779,926 |
| 9 Apr 2021 | USD | 0.0684 | 0.0687 | 0.0681 | 0.0684 | 0.0684 | -0 (-0.15%) | 1,363,022 |
| 8 Apr 2021 | USD | 0.0666 | 0.0692 | 0.0665 | 0.0685 | 0.0685 | +0.002 (+2.54%) | 1,488,557 |
| 7 Apr 2021 | USD | 0.0691 | 0.0692 | 0.0664 | 0.0668 | 0.0668 | -0.002 (-3.33%) | 1,735,119 |
| 6 Apr 2021 | USD | 0.0689 | 0.0691 | 0.0687 | 0.0691 | 0.0691 | +0 (+0.14%) | 465,815 |
| 5 Apr 2021 | USD | 0.0689 | 0.0695 | 0.0683 | 0.069 | 0.069 | +0 (+0.15%) | 1,389,588 |
| 4 Apr 2021 | USD | 0.0688 | 0.0689 | 0.0686 | 0.0689 | 0.0689 | +0 (+0.15%) | 775,259 |
| 3 Apr 2021 | USD | 0.0689 | 0.0692 | 0.0684 | 0.0688 | 0.0688 | -0 (-0.15%) | 1,337,825 |
| 2 Apr 2021 | USD | 0.0692 | 0.0695 | 0.0687 | 0.0689 | 0.0689 | -0 (-0.43%) | 331,438 |
| 1 Apr 2021 | USD | 0.0688 | 0.0696 | 0.0684 | 0.0692 | 0.0692 | +0 (+0.58%) | 346,034 |
| 31 Mar 2021 | USD | 0.0692 | 0.0699 | 0.0685 | 0.0688 | 0.0688 | -0 (-0.58%) | 957,018 |
| 30 Mar 2021 | USD | 0.0692 | 0.07 | 0.0685 | 0.0692 | 0.0692 | 0.0 (0.0%) | 1,124,317 |
| 29 Mar 2021 | USD | 0.069 | 0.0694 | 0.0687 | 0.0692 | 0.0692 | +0 (+0.29%) | 1,158,016 |
| 28 Mar 2021 | USD | 0.0689 | 0.0697 | 0.0687 | 0.069 | 0.069 | +0 (+0.15%) | 1,268,623 |
| 27 Mar 2021 | USD | 0.0692 | 0.0698 | 0.0682 | 0.0689 | 0.0689 | -0 (-0.43%) | 1,218,701 |
| 26 Mar 2021 | USD | 0.0692 | 0.0693 | 0.0677 | 0.0692 | 0.0692 | 0.0 (0.0%) | 2,240,925 |
| 25 Mar 2021 | USD | 0.069 | 0.07 | 0.0668 | 0.0692 | 0.0692 | +0 (+0.29%) | 5,776,141 |
| 24 Mar 2021 | USD | 0.069 | 0.0695 | 0.0677 | 0.069 | 0.069 | 0.0 (0.0%) | 5,411,762 |
| 23 Mar 2021 | USD | 0.0668 | 0.0695 | 0.0667 | 0.069 | 0.069 | +0.002 (+3.29%) | 6,826,062 |
| 22 Mar 2021 | USD | 0.0692 | 0.0694 | 0.0668 | 0.0668 | 0.0668 | -0.002 (-3.47%) | 3,175,374 |
