| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0665 | 0.067 | 0.0664 | 0.0669 | 0.0669 | +0 (+0.60%) | 66,954 |
| 22 Aug 2020 | USD | 0.0663 | 0.0668 | 0.0661 | 0.0665 | 0.0665 | +0 (+0.45%) | 89,735 |
| 21 Aug 2020 | USD | 0.0664 | 0.0669 | 0.0658 | 0.0662 | 0.0662 | -0 (-0.60%) | 89,744 |
| 20 Aug 2020 | USD | 0.0664 | 0.0669 | 0.0661 | 0.0666 | 0.0666 | +0 (+0.30%) | 92,626 |
| 19 Aug 2020 | USD | 0.0666 | 0.0672 | 0.066 | 0.0664 | 0.0664 | -0 (-0.45%) | 118,021 |
| 18 Aug 2020 | USD | 0.0671 | 0.0678 | 0.0615 | 0.0667 | 0.0667 | -0 (-0.60%) | 99,064 |
| 17 Aug 2020 | USD | 0.0673 | 0.0674 | 0.064 | 0.0671 | 0.0671 | -0 (-0.30%) | 59,203 |
| 16 Aug 2020 | USD | 0.067 | 0.0674 | 0.0667 | 0.0673 | 0.0673 | +0 (+0.45%) | 63,895 |
| 15 Aug 2020 | USD | 0.0671 | 0.0735 | 0.0633 | 0.067 | 0.067 | -0 (-0.15%) | 31,988 |
| 14 Aug 2020 | USD | 0.068 | 0.0681 | 0.0668 | 0.0671 | 0.0671 | -0.001 (-1.32%) | 75,021 |
| 13 Aug 2020 | USD | 0.0675 | 0.068 | 0.0666 | 0.068 | 0.068 | +0.001 (+0.74%) | 88,600 |
| 12 Aug 2020 | USD | 0.0674 | 0.0733 | 0.0612 | 0.0675 | 0.0675 | +0 (+0.15%) | 98,641 |
| 11 Aug 2020 | USD | 0.0683 | 0.0693 | 0.0673 | 0.0674 | 0.0674 | -0.001 (-1.32%) | 105,381 |
| 10 Aug 2020 | USD | 0.0682 | 0.0689 | 0.065 | 0.0683 | 0.0683 | +0 (+0.15%) | 67,123 |
| 9 Aug 2020 | USD | 0.0683 | 0.0686 | 0.0617 | 0.0682 | 0.0682 | -0 (-0.15%) | 69,662 |
| 8 Aug 2020 | USD | 0.0682 | 0.0685 | 0.068 | 0.0683 | 0.0683 | +0 (+0.29%) | 57,700 |
| 7 Aug 2020 | USD | 0.0688 | 0.069 | 0.0679 | 0.0681 | 0.0681 | -0.001 (-1.02%) | 59,124 |
| 6 Aug 2020 | USD | 0.0691 | 0.0694 | 0.0647 | 0.0688 | 0.0688 | -0 (-0.43%) | 61,762 |
| 5 Aug 2020 | USD | 0.0683 | 0.0693 | 0.0629 | 0.0691 | 0.0691 | +0.001 (+1.47%) | 47,320 |
| 4 Aug 2020 | USD | 0.0683 | 0.0686 | 0.0676 | 0.0681 | 0.0681 | -0 (-0.15%) | 39,191 |
| 3 Aug 2020 | USD | 0.0684 | 0.0686 | 0.0677 | 0.0682 | 0.0682 | -0 (-0.29%) | 55,085 |
| 2 Aug 2020 | USD | 0.0685 | 0.0762 | 0.0675 | 0.0684 | 0.0684 | -0 (-0.15%) | 50,993 |
| 1 Aug 2020 | USD | 0.0683 | 0.069 | 0.0678 | 0.0685 | 0.0685 | +0 (+0.29%) | 21,369 |
| 31 Jul 2020 | USD | 0.0686 | 0.069 | 0.0677 | 0.0683 | 0.0683 | -0 (-0.44%) | 42,439 |
| 30 Jul 2020 | USD | 0.0687 | 0.0687 | 0.0676 | 0.0686 | 0.0686 | 0.0 (0.0%) | 48,528 |
| 29 Jul 2020 | USD | 0.0682 | 0.069 | 0.065 | 0.0686 | 0.0686 | +0 (+0.59%) | 45,191 |
| 28 Jul 2020 | USD | 0.068 | 0.075 | 0.0678 | 0.0682 | 0.0682 | +0 (+0.44%) | 41,572 |
| 27 Jul 2020 | USD | 0.0688 | 0.0964 | 0.0677 | 0.0679 | 0.0679 | -0.001 (-1.31%) | 33,101 |
| 26 Jul 2020 | USD | 0.0687 | 0.0692 | 0.0684 | 0.0688 | 0.0688 | 0.0 (0.0%) | 37,420 |
| 25 Jul 2020 | USD | 0.0685 | 0.0692 | 0.0684 | 0.0688 | 0.0688 | +0 (+0.44%) | 44,047 |
