| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0705 | 0.0711 | 0.0696 | 0.0697 | 0.0697 | -0.001 (-1.13%) | 38,478 |
| 23 Jun 2020 | USD | 0.07 | 0.071 | 0.0693 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 37,810 |
| 22 Jun 2020 | USD | 0.0697 | 0.0702 | 0.0681 | 0.07 | 0.07 | +0 (+0.43%) | 33,972 |
| 21 Jun 2020 | USD | 0.0696 | 0.0701 | 0.0694 | 0.0697 | 0.0697 | +0 (+0.14%) | 37,407 |
| 20 Jun 2020 | USD | 0.0692 | 0.0701 | 0.0688 | 0.0696 | 0.0696 | +0 (+0.58%) | 38,179 |
| 19 Jun 2020 | USD | 0.0697 | 0.0701 | 0.0691 | 0.0692 | 0.0692 | -0.001 (-0.72%) | 38,455 |
| 18 Jun 2020 | USD | 0.0695 | 0.07 | 0.0693 | 0.0697 | 0.0697 | +0 (+0.14%) | 38,139 |
| 17 Jun 2020 | USD | 0.0698 | 0.07 | 0.069 | 0.0696 | 0.0696 | -0 (-0.29%) | 41,215 |
| 16 Jun 2020 | USD | 0.0688 | 0.0704 | 0.068 | 0.0698 | 0.0698 | +0.001 (+1.45%) | 33,377 |
| 15 Jun 2020 | USD | 0.0686 | 0.0697 | 0.0663 | 0.0688 | 0.0688 | +0 (+0.58%) | 24,599 |
| 14 Jun 2020 | USD | 0.0683 | 0.0696 | 0.0671 | 0.0684 | 0.0684 | +0 (+0.15%) | 20,771 |
| 13 Jun 2020 | USD | 0.0689 | 0.0704 | 0.0666 | 0.0683 | 0.0683 | -0.001 (-0.87%) | 21,098 |
| 12 Jun 2020 | USD | 0.0678 | 0.0712 | 0.0672 | 0.0689 | 0.0689 | +0.001 (+1.62%) | 19,705 |
| 11 Jun 2020 | USD | 0.072 | 0.0839 | 0.0677 | 0.0678 | 0.0678 | -0.004 (-6.09%) | 22,915 |
| 10 Jun 2020 | USD | 0.0717 | 0.1001 | 0.0674 | 0.0722 | 0.0722 | +0.001 (+0.84%) | 8,353 |
| 9 Jun 2020 | USD | 0.0707 | 0.148 | 0.0673 | 0.0716 | 0.0716 | +0.001 (+1.85%) | 9,211 |
| 8 Jun 2020 | USD | 0.0682 | 0.0731 | 0.0681 | 0.0703 | 0.0703 | +0 (+0.43%) | 4,551 |
| 7 Jun 2020 | USD | 0.0703 | 0.0723 | 0.0658 | 0.07 | 0.07 | -0 (-0.43%) | 4,421 |
| 6 Jun 2020 | USD | 0.0698 | 0.0732 | 0.0678 | 0.0703 | 0.0703 | +0.001 (+0.72%) | 4,659 |
| 5 Jun 2020 | USD | 0.0697 | 0.0735 | 0.0682 | 0.0698 | 0.0698 | +0 (+0.14%) | 4,976 |
| 4 Jun 2020 | USD | 0.0682 | 0.0742 | 0.0679 | 0.0697 | 0.0697 | +0.001 (+1.60%) | 3,581 |
| 3 Jun 2020 | USD | 0.0678 | 0.0697 | 0.0665 | 0.0686 | 0.0686 | +0.001 (+1.18%) | 4,858 |
| 2 Jun 2020 | USD | 0.069 | 0.0698 | 0.0663 | 0.0678 | 0.0678 | -0.002 (-2.16%) | 11,973 |
| 1 Jun 2020 | USD | 0.0684 | 0.0704 | 0.0673 | 0.0693 | 0.0693 | +0 (+0.58%) | 14,071 |
| 31 May 2020 | USD | 0.069 | 0.0707 | 0.0667 | 0.0689 | 0.0689 | -0 (-0.14%) | 10,780 |
| 30 May 2020 | USD | 0.0665 | 0.0717 | 0.0639 | 0.069 | 0.069 | +0.003 (+3.76%) | 11,693 |
| 29 May 2020 | USD | 0.0679 | 0.0709 | 0.0642 | 0.0665 | 0.0665 | -0.002 (-3.48%) | 10,856 |
| 28 May 2020 | USD | 0.0676 | 0.0697 | 0.0664 | 0.0689 | 0.0689 | +0.002 (+2.23%) | 11,965 |
| 27 May 2020 | USD | 0.0667 | 0.0712 | 0.0661 | 0.0674 | 0.0674 | 0.0 (0.0%) | 5,660 |
