| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0697 | 0.0699 | 0.0696 | 0.0698 | 0.0698 | +0 (+0.14%) | 202,165 |
| 13 Feb 2022 | USD | 0.0696 | 0.0698 | 0.0696 | 0.0697 | 0.0697 | +0 (+0.14%) | 96,096 |
| 12 Feb 2022 | USD | 0.0696 | 0.0698 | 0.0694 | 0.0696 | 0.0696 | 0.0 (0.0%) | 166,777 |
| 11 Feb 2022 | USD | 0.0696 | 0.0699 | 0.0694 | 0.0696 | 0.0696 | 0.0 (0.0%) | 48,511 |
| 10 Feb 2022 | USD | 0.0696 | 0.0698 | 0.0695 | 0.0696 | 0.0696 | 0.0 (0.0%) | 118,027 |
| 9 Feb 2022 | USD | 0.0694 | 0.0697 | 0.0694 | 0.0696 | 0.0696 | +0 (+0.29%) | 88,081 |
| 8 Feb 2022 | USD | 0.0694 | 0.0696 | 0.0693 | 0.0694 | 0.0694 | 0.0 (0.0%) | 114,020 |
| 7 Feb 2022 | USD | 0.0694 | 0.0695 | 0.0693 | 0.0694 | 0.0694 | 0.0 (0.0%) | 505,769 |
| 6 Feb 2022 | USD | 0.0695 | 0.0698 | 0.0694 | 0.0694 | 0.0694 | -0 (-0.14%) | 86,683 |
| 5 Feb 2022 | USD | 0.0694 | 0.0697 | 0.0693 | 0.0695 | 0.0695 | +0 (+0.14%) | 41,306 |
| 4 Feb 2022 | USD | 0.0696 | 0.0696 | 0.0693 | 0.0694 | 0.0694 | -0 (-0.29%) | 138,194 |
| 3 Feb 2022 | USD | 0.0695 | 0.0697 | 0.0691 | 0.0696 | 0.0696 | +0 (+0.14%) | 31,125 |
| 2 Feb 2022 | USD | 0.0697 | 0.0698 | 0.0695 | 0.0695 | 0.0695 | -0 (-0.29%) | 131,794 |
| 1 Feb 2022 | USD | 0.0697 | 0.0701 | 0.0694 | 0.0697 | 0.0697 | 0.0 (0.0%) | 18,089 |
| 31 Jan 2022 | USD | 0.0694 | 0.0697 | 0.0692 | 0.0697 | 0.0697 | +0 (+0.43%) | 329,919 |
| 30 Jan 2022 | USD | 0.0695 | 0.0695 | 0.0692 | 0.0694 | 0.0694 | -0 (-0.14%) | 34,990 |
| 29 Jan 2022 | USD | 0.0694 | 0.0695 | 0.0694 | 0.0695 | 0.0695 | +0 (+0.14%) | 2,683,002 |
| 28 Jan 2022 | USD | 0.0694 | 0.0696 | 0.0692 | 0.0694 | 0.0694 | 0.0 (0.0%) | 1,153,701 |
| 27 Jan 2022 | USD | 0.0697 | 0.0697 | 0.0694 | 0.0694 | 0.0694 | -0 (-0.43%) | 164,676 |
| 26 Jan 2022 | USD | 0.0697 | 0.07 | 0.0691 | 0.0697 | 0.0697 | 0.0 (0.0%) | 44,548 |
| 25 Jan 2022 | USD | 0.0696 | 0.0698 | 0.0695 | 0.0697 | 0.0697 | +0 (+0.14%) | 457,962 |
| 24 Jan 2022 | USD | 0.0698 | 0.0698 | 0.0695 | 0.0696 | 0.0696 | -0 (-0.29%) | 545,584 |
| 23 Jan 2022 | USD | 0.0696 | 0.0698 | 0.0695 | 0.0698 | 0.0698 | +0 (+0.29%) | 233,305 |
| 22 Jan 2022 | USD | 0.0696 | 0.07 | 0.0681 | 0.0696 | 0.0696 | 0.0 (0.0%) | 116,257 |
| 21 Jan 2022 | USD | 0.0696 | 0.0698 | 0.0693 | 0.0696 | 0.0696 | 0.0 (0.0%) | 114,140 |
| 20 Jan 2022 | USD | 0.0695 | 0.0699 | 0.0694 | 0.0696 | 0.0696 | +0 (+0.14%) | 63,017 |
| 19 Jan 2022 | USD | 0.0696 | 0.0697 | 0.0694 | 0.0695 | 0.0695 | -0 (-0.14%) | 133,360 |
| 18 Jan 2022 | USD | 0.0698 | 0.0699 | 0.0695 | 0.0696 | 0.0696 | -0 (-0.29%) | 183,993 |
| 17 Jan 2022 | USD | 0.07 | 0.071 | 0.0696 | 0.0698 | 0.0698 | -0 (-0.14%) | 141,224 |
| 16 Jan 2022 | USD | 0.0699 | 0.0702 | 0.0697 | 0.0699 | 0.0699 | 0.0 (0.0%) | 34,360 |
