| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0698 | 0.07 | 0.0697 | 0.0699 | 0.0699 | +0 (+0.14%) | 75,036 |
| 14 Jan 2022 | USD | 0.0699 | 0.0701 | 0.0697 | 0.0698 | 0.0698 | -0 (-0.14%) | 50,532 |
| 13 Jan 2022 | USD | 0.0697 | 0.07 | 0.0697 | 0.0699 | 0.0699 | +0 (+0.29%) | 184,833 |
| 12 Jan 2022 | USD | 0.07 | 0.07 | 0.0696 | 0.0697 | 0.0697 | -0 (-0.29%) | 150,485 |
| 11 Jan 2022 | USD | 0.0699 | 0.07 | 0.0698 | 0.0699 | 0.0699 | 0.0 (0.0%) | 390,224 |
| 10 Jan 2022 | USD | 0.0694 | 0.07 | 0.0692 | 0.0699 | 0.0699 | +0.001 (+0.72%) | 313,410 |
| 9 Jan 2022 | USD | 0.0695 | 0.0697 | 0.069 | 0.0694 | 0.0694 | -0 (-0.14%) | 20,123 |
| 8 Jan 2022 | USD | 0.0698 | 0.0698 | 0.0692 | 0.0695 | 0.0695 | -0 (-0.43%) | 44,821 |
| 7 Jan 2022 | USD | 0.0695 | 0.0698 | 0.0693 | 0.0698 | 0.0698 | +0 (+0.43%) | 609,310 |
| 6 Jan 2022 | USD | 0.0694 | 0.0695 | 0.0693 | 0.0695 | 0.0695 | +0 (+0.14%) | 44,262 |
| 5 Jan 2022 | USD | 0.0697 | 0.0697 | 0.0694 | 0.0694 | 0.0694 | -0 (-0.43%) | 48,642 |
| 4 Jan 2022 | USD | 0.07 | 0.0701 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.43%) | 1,719 |
| 3 Jan 2022 | USD | 0.0703 | 0.0703 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 22,547 |
| 2 Jan 2022 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 168 |
| 1 Jan 2022 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | +0 (+0.14%) | 498 |
| 31 Dec 2021 | USD | 0.0701 | 0.0704 | 0.07 | 0.0702 | 0.0702 | +0 (+0.14%) | 325 |
| 30 Dec 2021 | USD | 0.0704 | 0.0704 | 0.07 | 0.0701 | 0.0701 | -0 (-0.43%) | 14,463 |
| 29 Dec 2021 | USD | 0.0701 | 0.0704 | 0.07 | 0.0704 | 0.0704 | +0 (+0.43%) | 282 |
| 28 Dec 2021 | USD | 0.0703 | 0.0705 | 0.0701 | 0.0701 | 0.0701 | -0 (-0.28%) | 859 |
| 27 Dec 2021 | USD | 0.0705 | 0.0705 | 0.0702 | 0.0703 | 0.0703 | -0 (-0.28%) | 120,507 |
| 26 Dec 2021 | USD | 0.0705 | 0.0705 | 0.0704 | 0.0705 | 0.0705 | 0.0 (0.0%) | 83,464 |
| 25 Dec 2021 | USD | 0.0704 | 0.0705 | 0.0704 | 0.0705 | 0.0705 | +0 (+0.14%) | 1,635 |
| 24 Dec 2021 | USD | 0.0712 | 0.0712 | 0.0702 | 0.0704 | 0.0704 | -0.001 (-1.12%) | 13,758 |
| 23 Dec 2021 | USD | 0.0704 | 0.0714 | 0.0701 | 0.0712 | 0.0712 | +0.001 (+1.28%) | 81,687 |
| 22 Dec 2021 | USD | 0.07 | 0.0705 | 0.0698 | 0.0703 | 0.0703 | +0 (+0.29%) | 366,370 |
| 21 Dec 2021 | USD | 0.0694 | 0.0703 | 0.0691 | 0.0701 | 0.0701 | +0.001 (+1.01%) | 33,707 |
| 20 Dec 2021 | USD | 0.0693 | 0.0699 | 0.0688 | 0.0694 | 0.0694 | +0 (+0.29%) | 20,739 |
| 19 Dec 2021 | USD | 0.0694 | 0.0704 | 0.0692 | 0.0692 | 0.0692 | -0 (-0.29%) | 21,316 |
| 18 Dec 2021 | USD | 0.0692 | 0.0698 | 0.069 | 0.0694 | 0.0694 | +0 (+0.14%) | 23,655 |
| 17 Dec 2021 | USD | 0.0696 | 0.0698 | 0.069 | 0.0693 | 0.0693 | -0 (-0.43%) | 35,302 |
