| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 6.3233 | 7.1293 | 6.3233 | 6.7537 | 6.7537 | +0.431 (+6.81%) | 1,168 |
| 24 Jan 2021 | USD | 11.7965 | 11.8052 | 6.005 | 6.3229 | 6.3229 | -5.474 (-46.40%) | 4,083 |
| 23 Jan 2021 | USD | 9.5754 | 11.8082 | 8.6356 | 11.7967 | 11.7967 | +2.22 (+23.19%) | 2,714 |
| 22 Jan 2021 | USD | 6.2157 | 10.8799 | 5.9901 | 9.5763 | 9.5763 | +3.36 (+54.06%) | 8,054 |
| 21 Jan 2021 | USD | 10.7529 | 11.2539 | 6.1648 | 6.2159 | 6.2159 | -4.537 (-42.19%) | 1,335 |
| 20 Jan 2021 | USD | 10.7437 | 11.1393 | 8.2801 | 10.7527 | 10.7527 | +0.009 (+0.08%) | 11,002 |
| 19 Jan 2021 | USD | 6.9618 | 10.7482 | 6.9555 | 10.7441 | 10.7441 | +3.78 (+54.29%) | 15,824 |
| 18 Jan 2021 | USD | 7.3756 | 12.0087 | 6.9632 | 6.9637 | 6.9637 | -0.412 (-5.58%) | 3,713 |
| 17 Jan 2021 | USD | 8.3081 | 11.102 | 6.9227 | 7.3756 | 7.3756 | -0.932 (-11.22%) | 19,136 |
| 16 Jan 2021 | USD | 9.6195 | 11.0172 | 8.2847 | 8.308 | 8.308 | -1.312 (-13.63%) | 2,763 |
| 15 Jan 2021 | USD | 8.9697 | 11.1953 | 8.9697 | 9.6196 | 9.6196 | +0.651 (+7.25%) | 3,958 |
| 14 Jan 2021 | USD | 12.1002 | 12.1103 | 8.6327 | 8.969 | 8.969 | -3.131 (-25.88%) | 3,316 |
| 13 Jan 2021 | USD | 8.6159 | 12.1069 | 8.4152 | 12.1005 | 12.1005 | +3.483 (+40.42%) | 9,546 |
| 12 Jan 2021 | USD | 11.8 | 11.8 | 8.5545 | 8.6173 | 8.6173 | -3.182 (-26.97%) | 10,762 |
| 11 Jan 2021 | USD | 11.5842 | 12.0113 | 11.069 | 11.7995 | 11.7995 | +0.216 (+1.86%) | 26,382 |
| 10 Jan 2021 | USD | 12.3786 | 12.6688 | 11.1936 | 11.5839 | 11.5839 | -0.794 (-6.41%) | 13,003 |
| 9 Jan 2021 | USD | 12.6092 | 12.6811 | 12.2144 | 12.3778 | 12.3778 | -0.232 (-1.84%) | 5,892 |
| 8 Jan 2021 | USD | 11.9168 | 12.9606 | 11.4918 | 12.6093 | 12.6093 | +0.697 (+5.85%) | 4,380 |
| 7 Jan 2021 | USD | 12.8069 | 13.0358 | 11.792 | 11.9126 | 11.9126 | -0.895 (-6.99%) | 3,927 |
| 6 Jan 2021 | USD | 12.203 | 12.9869 | 11.8861 | 12.8074 | 12.8074 | +0.608 (+4.98%) | 4,479 |
| 5 Jan 2021 | USD | 10.039 | 12.349 | 10.039 | 12.1999 | 12.1999 | +2.161 (+21.52%) | 8,016 |
| 4 Jan 2021 | USD | 11.1082 | 11.4143 | 10.0179 | 10.0391 | 10.0391 | -1.069 (-9.62%) | 444,277 |
| 3 Jan 2021 | USD | 9.7065 | 11.1104 | 9.6269 | 11.1078 | 11.1078 | +1.403 (+14.46%) | 1,817,180 |
| 2 Jan 2021 | USD | 9.8293 | 10.0137 | 9.5664 | 9.7049 | 9.7049 | -0.124 (-1.26%) | 1,890,868 |
| 1 Jan 2021 | USD | 9.8862 | 10.0137 | 8.8075 | 9.829 | 9.829 | -0.057 (-0.58%) | 1,728,755 |
| 31 Dec 2020 | USD | 9.8234 | 9.9875 | 9.6181 | 9.8862 | 9.8862 | +0.063 (+0.64%) | 1,623,971 |
| 30 Dec 2020 | USD | 10.4052 | 10.4052 | 8.4186 | 9.8234 | 9.8234 | 0.0 (0.0%) | 1,982,961 |
