Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2021 | USD | 0.2201 | 0.2305 | 0.2196 | 0.2303 | 0.2303 | +0.01 (+4.73%) | 0 |
20 Nov 2021 | USD | 0.2202 | 0.2204 | 0.2197 | 0.2199 | 0.2199 | -0 (-0.14%) | 0 |
19 Nov 2021 | USD | 0.22 | 0.2204 | 0.2196 | 0.2202 | 0.2202 | +0 (+0.09%) | 0 |
18 Nov 2021 | USD | 0.22 | 0.2204 | 0.2196 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.2101 | 0.2231 | 0.2097 | 0.22 | 0.22 | +0.01 (+4.66%) | 0 |
16 Nov 2021 | USD | 0.2103 | 0.2104 | 0.2096 | 0.2102 | 0.2102 | +0 (+0.10%) | 0 |
15 Nov 2021 | USD | 0.2101 | 0.2104 | 0.2096 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Nov 2021 | USD | 0.2002 | 0.2104 | 0.1996 | 0.21 | 0.21 | +0.01 (+4.90%) | 0 |
13 Nov 2021 | USD | 0.2 | 0.2004 | 0.1996 | 0.2002 | 0.2002 | +0 (+0.20%) | 0 |
12 Nov 2021 | USD | 0.3202 | 0.3205 | 0.1897 | 0.1998 | 0.1998 | -0.121 (-37.68%) | 0 |
11 Nov 2021 | USD | 0.32 | 0.3206 | 0.3194 | 0.3206 | 0.3206 | +0.001 (+0.19%) | 0 |
10 Nov 2021 | USD | 0.3201 | 0.3203 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.3201 | 0.3204 | 0.32 | 0.32 | 0.32 | -0 (-0.06%) | 0 |
8 Nov 2021 | USD | 0.3205 | 0.3205 | 0.3102 | 0.3202 | 0.3202 | -0 (-0.09%) | 0 |
7 Nov 2021 | USD | 0.3205 | 0.3206 | 0.3202 | 0.3205 | 0.3205 | +0 (+0.03%) | 0 |
6 Nov 2021 | USD | 0.3205 | 0.3205 | 0.3202 | 0.3204 | 0.3204 | -0 (-0.03%) | 0 |
5 Nov 2021 | USD | 0.3303 | 0.3305 | 0.3203 | 0.3205 | 0.3205 | -0.01 (-2.97%) | 0 |
4 Nov 2021 | USD | 0.3302 | 0.3304 | 0.3302 | 0.3303 | 0.3303 | +0 (+0.03%) | 0 |
3 Nov 2021 | USD | 0.2402 | 0.3404 | 0.2401 | 0.3302 | 0.3302 | +0.09 (+37.47%) | 0 |
2 Nov 2021 | USD | 0.2401 | 0.2403 | 0.23 | 0.2402 | 0.2402 | +0 (+0.04%) | 0 |
1 Nov 2021 | USD | 0.2501 | 0.2502 | 0.23 | 0.2401 | 0.2401 | -0.01 (-4.00%) | 0 |
31 Oct 2021 | USD | 0.2401 | 0.2504 | 0.2399 | 0.2501 | 0.2501 | +0.01 (+4.16%) | 0 |
30 Oct 2021 | USD | 0.24 | 0.2403 | 0.2399 | 0.2401 | 0.2401 | +0 (+0.04%) | 0 |
29 Oct 2021 | USD | 0.2301 | 0.24 | 0.2299 | 0.24 | 0.24 | +0.01 (+4.30%) | 0 |
28 Oct 2021 | USD | 0.2902 | 0.2903 | 0.2001 | 0.2301 | 0.2301 | -0.06 (-20.71%) | 0 |
27 Oct 2021 | USD | 0.2901 | 0.2905 | 0.2899 | 0.2902 | 0.2902 | +0 (+0.03%) | 0 |
26 Oct 2021 | USD | 0.2898 | 0.2902 | 0.2898 | 0.2901 | 0.2901 | +0 (+0.10%) | 0 |
25 Oct 2021 | USD | 0.2901 | 0.2903 | 0.2898 | 0.2898 | 0.2898 | -0 (-0.10%) | 0 |
24 Oct 2021 | USD | 0.2902 | 0.2903 | 0.2897 | 0.2901 | 0.2901 | -0 (-0.03%) | 0 |
23 Oct 2021 | USD | 0.28 | 0.2903 | 0.2799 | 0.2902 | 0.2902 | +0.01 (+3.64%) | 0 |