Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.233 | 0.2435 | 0.2265 | 0.2337 | 0.2337 | +0.001 (+0.30%) | 10,488 |
11 Sep 2022 | USD | 0.2132 | 0.2353 | 0.17 | 0.233 | 0.233 | +0.02 (+9.24%) | 7,554 |
10 Sep 2022 | USD | 0.2143 | 0.2303 | 0.2077 | 0.2133 | 0.2133 | -0.001 (-0.47%) | 4,659 |
9 Sep 2022 | USD | 0.2003 | 0.2153 | 0.2003 | 0.2143 | 0.2143 | +0.014 (+6.99%) | 3,136 |
8 Sep 2022 | USD | 0.2134 | 0.2144 | 0.2003 | 0.2003 | 0.2003 | -0.013 (-6.14%) | 2,710 |
7 Sep 2022 | USD | 0.2239 | 0.2309 | 0.2134 | 0.2134 | 0.2134 | -0.011 (-4.69%) | 7,789 |
6 Sep 2022 | USD | 0.2394 | 0.252 | 0.2145 | 0.2239 | 0.2239 | -0.015 (-6.47%) | 4,429 |
5 Sep 2022 | USD | 0.2691 | 0.2729 | 0.2249 | 0.2394 | 0.2394 | -0.03 (-11.04%) | 7,594 |
4 Sep 2022 | USD | 0.2439 | 0.271 | 0.2345 | 0.2691 | 0.2691 | +0.025 (+10.33%) | 1,589 |
3 Sep 2022 | USD | 0.2477 | 0.2477 | 0.24 | 0.2439 | 0.2439 | -0.004 (-1.53%) | 767 |
2 Sep 2022 | USD | 0.2493 | 0.2528 | 0.2448 | 0.2477 | 0.2477 | -0.002 (-0.64%) | 734 |
1 Sep 2022 | USD | 0.2508 | 0.2555 | 0.2386 | 0.2493 | 0.2493 | -0.001 (-0.56%) | 2,174 |
31 Aug 2022 | USD | 0.2415 | 0.2536 | 0.2415 | 0.2507 | 0.2507 | +0.009 (+3.81%) | 2,463 |
30 Aug 2022 | USD | 0.2367 | 0.2522 | 0.2357 | 0.2415 | 0.2415 | +0.005 (+2.03%) | 2,636 |
29 Aug 2022 | USD | 0.2454 | 0.2489 | 0.2334 | 0.2367 | 0.2367 | -0.009 (-3.58%) | 809 |
28 Aug 2022 | USD | 0.2312 | 0.2535 | 0.2189 | 0.2455 | 0.2455 | +0.014 (+6.19%) | 1,883 |
27 Aug 2022 | USD | 0.251 | 0.2515 | 0.2273 | 0.2312 | 0.2312 | -0.02 (-7.89%) | 5,460 |
26 Aug 2022 | USD | 0.2807 | 0.2807 | 0.2503 | 0.251 | 0.251 | -0.03 (-10.58%) | 1,970 |
25 Aug 2022 | USD | 0.2983 | 0.3005 | 0.2778 | 0.2807 | 0.2807 | -0.018 (-5.96%) | 4,778 |
24 Aug 2022 | USD | 0.2983 | 0.3149 | 0.2866 | 0.2985 | 0.2985 | +0 (+0.07%) | 6,164 |
23 Aug 2022 | USD | 0.2801 | 0.3018 | 0.2771 | 0.2983 | 0.2983 | +0.018 (+6.50%) | 4,330 |
22 Aug 2022 | USD | 0.2876 | 0.2876 | 0.2737 | 0.2801 | 0.2801 | -0.007 (-2.57%) | 120 |
21 Aug 2022 | USD | 0.2869 | 0.2937 | 0.284 | 0.2875 | 0.2875 | +0.001 (+0.21%) | 563 |
20 Aug 2022 | USD | 0.313 | 0.3138 | 0.2802 | 0.2869 | 0.2869 | -0.026 (-8.34%) | 2,562 |
19 Aug 2022 | USD | 0.3389 | 0.339 | 0.3129 | 0.313 | 0.313 | -0.026 (-7.64%) | 687 |
18 Aug 2022 | USD | 0.3464 | 0.3493 | 0.3383 | 0.3389 | 0.3389 | -0.007 (-2.17%) | 1,293 |
17 Aug 2022 | USD | 0.3821 | 0.3956 | 0.3456 | 0.3464 | 0.3464 | -0.036 (-9.34%) | 4,755 |
16 Aug 2022 | USD | 0.4353 | 0.4364 | 0.3617 | 0.3821 | 0.3821 | -0.053 (-12.26%) | 17,983 |
15 Aug 2022 | USD | 0.4917 | 0.5054 | 0.4299 | 0.4355 | 0.4355 | -0.057 (-11.48%) | 16,298 |
14 Aug 2022 | USD | 0.5186 | 0.5248 | 0.4863 | 0.492 | 0.492 | -0.026 (-5.11%) | 1,722 |