Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.4547 | 2.4625 | 2.247 | 2.3446 | 2.3446 | -0.11 (-4.49%) | 69,861 |
15 Dec 2021 | USD | 2.3986 | 2.4701 | 2.2349 | 2.4549 | 2.4549 | +0.147 (+6.37%) | 65,008 |
14 Dec 2021 | USD | 2.5538 | 2.5738 | 2.281 | 2.3078 | 2.3078 | -0.247 (-9.66%) | 104,020 |
13 Dec 2021 | USD | 2.9282 | 2.9314 | 2.5283 | 2.5545 | 2.5545 | -0.373 (-12.76%) | 62,792 |
12 Dec 2021 | USD | 2.8538 | 2.9459 | 2.7639 | 2.928 | 2.928 | +0.074 (+2.59%) | 51,349 |
11 Dec 2021 | USD | 2.8038 | 2.9256 | 2.7439 | 2.8542 | 2.8542 | +0.05 (+1.77%) | 93,984 |
10 Dec 2021 | USD | 2.2396 | 3.0816 | 2.132 | 2.8046 | 2.8046 | +0.564 (+25.16%) | 280,901 |
9 Dec 2021 | USD | 2.5082 | 2.5298 | 2.2405 | 2.2409 | 2.2409 | -0.267 (-10.64%) | 38,049 |
8 Dec 2021 | USD | 2.7239 | 2.7326 | 2.4828 | 2.5076 | 2.5076 | -0.216 (-7.94%) | 72,275 |
7 Dec 2021 | USD | 2.8032 | 2.8363 | 2.7072 | 2.7238 | 2.7238 | -0.077 (-2.75%) | 33,064 |
6 Dec 2021 | USD | 2.8372 | 2.9266 | 2.5316 | 2.8007 | 2.8007 | -0.035 (-1.25%) | 117,881 |
5 Dec 2021 | USD | 2.7095 | 2.8634 | 2.65 | 2.8361 | 2.8361 | +0.126 (+4.64%) | 32,003 |
4 Dec 2021 | USD | 3.0289 | 3.0289 | 2.5942 | 2.7104 | 2.7104 | -0.319 (-10.52%) | 75,324 |
3 Dec 2021 | USD | 3.5001 | 3.7312 | 2.9787 | 3.0292 | 3.0292 | -0.472 (-13.49%) | 136,906 |
2 Dec 2021 | USD | 3.8368 | 3.9775 | 3.4565 | 3.5016 | 3.5016 | -0.335 (-8.73%) | 308,050 |
1 Dec 2021 | USD | 3.2251 | 3.9141 | 3.2233 | 3.8367 | 3.8367 | +0.61 (+18.92%) | 122,770 |
30 Nov 2021 | USD | 2.9603 | 3.4553 | 2.9381 | 3.2264 | 3.2264 | +0.267 (+9.01%) | 13,118 |
29 Nov 2021 | USD | 3.1721 | 3.229 | 2.9425 | 2.9597 | 2.9597 | -0.213 (-6.70%) | 106,448 |
28 Nov 2021 | USD | 3.0876 | 3.1724 | 3.0007 | 3.1724 | 3.1724 | +0.086 (+2.80%) | 7,925 |
27 Nov 2021 | USD | 2.816 | 3.4608 | 2.8133 | 3.086 | 3.086 | +0.267 (+9.47%) | 150,228 |
26 Nov 2021 | USD | 2.9331 | 3.1493 | 2.4655 | 2.8191 | 2.8191 | -0.45 (-13.77%) | 217,101 |
25 Nov 2021 | USD | 3.1966 | 3.3434 | 2.8829 | 3.2694 | 3.2694 | +0.158 (+5.08%) | 169,091 |
24 Nov 2021 | USD | 3.159 | 3.2397 | 2.8545 | 3.1113 | 3.1113 | -0.047 (-1.49%) | 242,711 |
23 Nov 2021 | USD | 3.6576 | 3.7775 | 3.0193 | 3.1584 | 3.1584 | -0.501 (-13.69%) | 248,048 |
22 Nov 2021 | USD | 4.0417 | 4.0417 | 3.6551 | 3.6592 | 3.6592 | -0.381 (-9.44%) | 95,545 |
21 Nov 2021 | USD | 3.9005 | 4.1685 | 3.6601 | 4.0405 | 4.0405 | +0.14 (+3.59%) | 74,197 |
20 Nov 2021 | USD | 3.756 | 3.9017 | 3.739 | 3.9005 | 3.9005 | +0.144 (+3.83%) | 85,098 |
19 Nov 2021 | USD | 3.9777 | 4.2264 | 3.7127 | 3.7565 | 3.7565 | -0.221 (-5.54%) | 274,449 |
18 Nov 2021 | USD | 4.2637 | 4.3657 | 3.9614 | 3.977 | 3.977 | -0.285 (-6.69%) | 126,419 |
17 Nov 2021 | USD | 4.003 | 6.2658 | 3.9436 | 4.2622 | 4.2622 | +0.258 (+6.44%) | 192,867 |