| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 4.6866 | 20.5398 | 3.7904 | 4.0045 | 4.0045 | -0.684 (-14.59%) | 241,651 |
| 15 Nov 2021 | USD | 4.6302 | 5.0596 | 4.399 | 4.6885 | 4.6885 | +0.057 (+1.23%) | 197,906 |
| 14 Nov 2021 | USD | 4.6005 | 4.8419 | 4.4566 | 4.6314 | 4.6314 | +0.043 (+0.93%) | 108,107 |
| 13 Nov 2021 | USD | 4.1448 | 5.4714 | 3.9935 | 4.5885 | 4.5885 | +0.443 (+10.68%) | 862,219 |
| 12 Nov 2021 | USD | 3.6775 | 4.2068 | 3.6687 | 4.1456 | 4.1456 | +0.47 (+12.80%) | 305,732 |
| 11 Nov 2021 | USD | 3.6294 | 3.7379 | 3.568 | 3.6751 | 3.6751 | +0.048 (+1.33%) | 132,092 |
| 10 Nov 2021 | USD | 3.8823 | 3.9194 | 3.5907 | 3.6269 | 3.6269 | -0.256 (-6.60%) | 123,167 |
| 9 Nov 2021 | USD | 3.5161 | 3.9058 | 3.215 | 3.883 | 3.883 | +0.368 (+10.49%) | 99,189 |
| 8 Nov 2021 | USD | 3.5987 | 3.8228 | 3.2291 | 3.5145 | 3.5145 | -0.084 (-2.35%) | 237,474 |
| 7 Nov 2021 | USD | 3.715 | 4.1882 | 3.411 | 3.5989 | 3.5989 | -0.364 (-9.20%) | 156,989 |
| 6 Nov 2021 | USD | 3.7989 | 3.9735 | 3.6982 | 3.9634 | 3.9634 | +0.164 (+4.31%) | 2,282 |
| 5 Nov 2021 | USD | 3.8613 | 4.1239 | 3.7749 | 3.7997 | 3.7997 | -0.07 (-1.80%) | 5,657 |
| 4 Nov 2021 | USD | 3.8376 | 4.1017 | 3.7257 | 3.8692 | 3.8692 | +0.036 (+0.95%) | 5,209 |
| 3 Nov 2021 | USD | 4.0345 | 4.0504 | 3.7029 | 3.8329 | 3.8329 | -0.194 (-4.83%) | 60,459 |
| 2 Nov 2021 | USD | 3.9003 | 4.0273 | 3.8618 | 4.0273 | 4.0273 | +0.131 (+3.35%) | 732 |
| 1 Nov 2021 | USD | 4.0723 | 4.1227 | 3.6438 | 3.8966 | 3.8966 | -0.133 (-3.30%) | 18,244 |
| 31 Oct 2021 | USD | 4.1911 | 4.5237 | 3.8836 | 4.0294 | 4.0294 | -0.092 (-2.24%) | 2,389 |
| 30 Oct 2021 | USD | 3.9732 | 4.3792 | 3.4386 | 4.1217 | 4.1217 | +0.138 (+3.47%) | 17,355 |
| 29 Oct 2021 | USD | 3.8466 | 4.3113 | 3.5352 | 3.9833 | 3.9833 | +0.142 (+3.69%) | 32,571 |
| 28 Oct 2021 | USD | 3.988 | 4.2442 | 3.6561 | 3.8416 | 3.8416 | -0.166 (-4.14%) | 11,135 |
| 27 Oct 2021 | USD | 4.4299 | 4.4699 | 3.8766 | 4.0074 | 4.0074 | -0.416 (-9.41%) | 8,129 |
| 26 Oct 2021 | USD | 4.2843 | 4.4651 | 4.0317 | 4.4235 | 4.4235 | +0.094 (+2.18%) | 39,612 |
| 25 Oct 2021 | USD | 4.5737 | 4.6464 | 4.1565 | 4.3293 | 4.3293 | -0.24 (-5.25%) | 3,648 |
| 24 Oct 2021 | USD | 4.8919 | 4.9156 | 4.4713 | 4.5692 | 4.5692 | -0.321 (-6.55%) | 2,270 |
| 23 Oct 2021 | USD | 5.2407 | 5.3254 | 4.6461 | 4.8897 | 4.8897 | -0.359 (-6.84%) | 10,195 |
| 22 Oct 2021 | USD | 5.4321 | 6.0049 | 5.2032 | 5.2486 | 5.2486 | -0.385 (-6.83%) | 24,749 |
| 21 Oct 2021 | USD | 4.6582 | 5.9069 | 4.4857 | 5.6332 | 5.6332 | +0.969 (+20.79%) | 146,586 |
| 20 Oct 2021 | USD | 4.4106 | 4.7664 | 4.0939 | 4.6638 | 4.6638 | +0.575 (+14.07%) | 30,520 |
| 19 Oct 2021 | USD | 3.6448 | 4.2958 | 3.5851 | 4.0885 | 4.0885 | +0.443 (+12.16%) | 27,901 |
| 18 Oct 2021 | USD | 3.5063 | 3.6659 | 3.4408 | 3.6452 | 3.6452 | +0.143 (+4.10%) | 10,221 |
