| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 3.6694 | 3.73 | 3.3154 | 3.5018 | 3.5018 | -0.171 (-4.66%) | 13,039 |
| 16 Oct 2021 | USD | 3.7072 | 3.8692 | 3.5998 | 3.6731 | 3.6731 | -0.026 (-0.70%) | 37,369 |
| 15 Oct 2021 | USD | 3.5635 | 3.9485 | 3.5104 | 3.699 | 3.699 | +0.137 (+3.86%) | 9,847 |
| 14 Oct 2021 | USD | 3.563 | 3.7827 | 3.4982 | 3.5616 | 3.5616 | +0.004 (+0.11%) | 36,980 |
| 13 Oct 2021 | USD | 3.7949 | 4.4738 | 3.4713 | 3.5578 | 3.5578 | -0.234 (-6.17%) | 40,491 |
| 12 Oct 2021 | USD | 3.605 | 3.8339 | 3.4511 | 3.7918 | 3.7918 | +0.182 (+5.05%) | 22,489 |
| 11 Oct 2021 | USD | 4.1426 | 4.5056 | 3.5948 | 3.6094 | 3.6094 | -0.534 (-12.88%) | 72,621 |
| 10 Oct 2021 | USD | 4.6218 | 4.6218 | 3.907 | 4.1432 | 4.1432 | -0.476 (-10.30%) | 7,961 |
| 9 Oct 2021 | USD | 4.8495 | 4.8857 | 4.5884 | 4.619 | 4.619 | -0.238 (-4.89%) | 18,086 |
| 8 Oct 2021 | USD | 5.1654 | 5.1863 | 4.6318 | 4.8567 | 4.8567 | -0.31 (-5.99%) | 24,719 |
| 7 Oct 2021 | USD | 4.9509 | 5.4936 | 4.827 | 5.1663 | 5.1663 | +0.216 (+4.37%) | 50,200 |
| 6 Oct 2021 | USD | 5.1885 | 5.286 | 4.684 | 4.9502 | 4.9502 | -0.234 (-4.52%) | 25,974 |
| 5 Oct 2021 | USD | 4.6466 | 5.2191 | 4.4664 | 5.1845 | 5.1845 | +0.528 (+11.34%) | 34,222 |
| 4 Oct 2021 | USD | 5.2246 | 5.2323 | 4.5397 | 4.6565 | 4.6565 | -0.902 (-16.22%) | 10,398 |
| 3 Oct 2021 | USD | 5.3127 | 5.9088 | 5.2579 | 5.5581 | 5.5581 | +0.255 (+4.80%) | 88,620 |
| 2 Oct 2021 | USD | 4.8748 | 6.2328 | 4.8701 | 5.3034 | 5.3034 | +0.432 (+8.86%) | 128,534 |
| 1 Oct 2021 | USD | 4.2283 | 5.1531 | 3.7834 | 4.8716 | 4.8716 | +0.643 (+15.21%) | 124,595 |
| 30 Sep 2021 | USD | 3.96 | 4.3002 | 3.9588 | 4.2285 | 4.2285 | +0.272 (+6.88%) | 26,475 |
| 29 Sep 2021 | USD | 3.9432 | 4.259 | 3.8684 | 3.9562 | 3.9562 | +0.017 (+0.44%) | 17,772 |
| 28 Sep 2021 | USD | 3.8725 | 4.0485 | 3.5651 | 3.939 | 3.939 | +0.065 (+1.67%) | 28,121 |
| 27 Sep 2021 | USD | 3.6135 | 4.1371 | 3.5614 | 3.8742 | 3.8742 | +0.244 (+6.71%) | 25,778 |
| 26 Sep 2021 | USD | 3.5373 | 3.7207 | 3.2346 | 3.6305 | 3.6305 | +0.09 (+2.54%) | 42,248 |
| 25 Sep 2021 | USD | 3.6608 | 3.7375 | 3.4163 | 3.5407 | 3.5407 | -0.116 (-3.16%) | 11,046 |
| 24 Sep 2021 | USD | 3.9883 | 4.017 | 3.4809 | 3.6564 | 3.6564 | -0.326 (-8.18%) | 8,974 |
| 23 Sep 2021 | USD | 3.7528 | 4.2513 | 3.7092 | 3.9821 | 3.9821 | +0.234 (+6.25%) | 12,907 |
| 22 Sep 2021 | USD | 3.5725 | 4.0591 | 3.5629 | 3.7477 | 3.7477 | +0.181 (+5.07%) | 54,673 |
| 21 Sep 2021 | USD | 4.1985 | 4.1985 | 3.5474 | 3.5668 | 3.5668 | -0.633 (-15.07%) | 86,993 |
| 20 Sep 2021 | USD | 5.3384 | 5.371 | 4.1005 | 4.1995 | 4.1995 | -1.139 (-21.34%) | 50,844 |
| 19 Sep 2021 | USD | 5.338 | 5.4588 | 5.0026 | 5.3386 | 5.3386 | +0.003 (+0.06%) | 32,182 |
| 18 Sep 2021 | USD | 5.6933 | 5.9927 | 5.3129 | 5.3356 | 5.3356 | -0.356 (-6.26%) | 64,145 |
