| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 6.3538 | 6.3756 | 4.1015 | 5.692 | 5.692 | -0.672 (-10.56%) | 65,924 |
| 16 Sep 2021 | USD | 6.9968 | 7.5498 | 5.8916 | 6.3637 | 6.3637 | -0.613 (-8.78%) | 107,504 |
| 15 Sep 2021 | USD | 6.2825 | 6.9978 | 6.039 | 6.9762 | 6.9762 | +0.701 (+11.16%) | 99,153 |
| 14 Sep 2021 | USD | 5.481 | 6.2756 | 5.466 | 6.2756 | 6.2756 | +0.788 (+14.36%) | 33,449 |
| 13 Sep 2021 | USD | 5.845 | 6.1186 | 5.2569 | 5.4878 | 5.4878 | -0.369 (-6.30%) | 50,006 |
| 12 Sep 2021 | USD | 5.7873 | 6.0531 | 5.6123 | 5.8569 | 5.8569 | +0.077 (+1.34%) | 29,414 |
| 11 Sep 2021 | USD | 5.6796 | 5.9382 | 5.412 | 5.7796 | 5.7796 | +0.112 (+1.98%) | 90,464 |
| 10 Sep 2021 | USD | 5.8802 | 6.3078 | 5.3558 | 5.6675 | 5.6675 | -0.204 (-3.48%) | 181,519 |
| 9 Sep 2021 | USD | 6.4393 | 6.6008 | 5.7085 | 5.8719 | 5.8719 | -0.58 (-8.99%) | 59,428 |
| 8 Sep 2021 | USD | 6.1972 | 6.8136 | 6.0037 | 6.4518 | 6.4518 | +0.244 (+3.93%) | 90,491 |
| 7 Sep 2021 | USD | 8.2574 | 8.4779 | 5.9333 | 6.2081 | 6.2081 | -2.024 (-24.58%) | 68,507 |
| 6 Sep 2021 | USD | 8.1044 | 8.4584 | 7.7621 | 8.2319 | 8.2319 | +0.107 (+1.31%) | 36,150 |
| 5 Sep 2021 | USD | 8.9565 | 9.3492 | 8.1154 | 8.1253 | 8.1253 | -0.833 (-9.29%) | 150,376 |
| 4 Sep 2021 | USD | 9.5547 | 9.6534 | 8.4561 | 8.9578 | 8.9578 | -0.603 (-6.31%) | 71,255 |
| 3 Sep 2021 | USD | 10.1602 | 10.7411 | 9.0774 | 9.5606 | 9.5606 | -0.624 (-6.13%) | 100,837 |
| 2 Sep 2021 | USD | 10.4192 | 11.2224 | 9.7888 | 10.1847 | 10.1847 | -0.194 (-1.87%) | 34,744 |
| 1 Sep 2021 | USD | 9.0868 | 10.3849 | 8.3958 | 10.3786 | 10.3786 | +1.301 (+14.33%) | 122,187 |
| 31 Aug 2021 | USD | 8.1067 | 9.4323 | 8.1007 | 9.0779 | 9.0779 | +0.978 (+12.08%) | 89,060 |
| 30 Aug 2021 | USD | 8.9994 | 9.4336 | 6.8549 | 8.0995 | 8.0995 | -0.9 (-10.00%) | 145,541 |
| 29 Aug 2021 | USD | 6.4133 | 9.0034 | 6.3738 | 8.9994 | 8.9994 | +2.603 (+40.69%) | 608,843 |
| 28 Aug 2021 | USD | 5.5866 | 6.8933 | 5.5743 | 6.3968 | 6.3968 | +0.811 (+14.51%) | 70,287 |
| 27 Aug 2021 | USD | 5.1538 | 5.616 | 4.9679 | 5.5861 | 5.5861 | +0.346 (+6.60%) | 44,399 |
| 26 Aug 2021 | USD | 5.5341 | 5.7583 | 5.0072 | 5.2402 | 5.2402 | -0.29 (-5.25%) | 47,813 |
| 25 Aug 2021 | USD | 5.9355 | 6.0029 | 4.934 | 5.5306 | 5.5306 | -0.407 (-6.85%) | 132,243 |
| 24 Aug 2021 | USD | 6.8447 | 7.0758 | 5.8789 | 5.9376 | 5.9376 | -0.903 (-13.20%) | 60,314 |
| 23 Aug 2021 | USD | 6.2852 | 7.2892 | 6.2493 | 6.8408 | 6.8408 | +0.557 (+8.86%) | 146,030 |
| 22 Aug 2021 | USD | 6.8297 | 6.8863 | 6.0802 | 6.2839 | 6.2839 | -0.552 (-8.08%) | 72,493 |
| 21 Aug 2021 | USD | 7.5577 | 8.9893 | 6.1619 | 6.8361 | 6.8361 | -0.708 (-9.38%) | 220,841 |
| 20 Aug 2021 | USD | 4.6723 | 7.6542 | 4.5704 | 7.5438 | 7.5438 | +2.881 (+61.79%) | 215,270 |
| 19 Aug 2021 | USD | 4.1665 | 4.6627 | 4.1461 | 4.6627 | 4.6627 | +0.485 (+11.62%) | 47,718 |
