| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 4.4781 | 4.5972 | 4.1772 | 4.1772 | 4.1772 | -0.299 (-6.69%) | 38,294 |
| 17 Aug 2021 | USD | 5.0522 | 5.1833 | 4.4765 | 4.4765 | 4.4765 | -0.576 (-11.39%) | 45,603 |
| 16 Aug 2021 | USD | 4.649 | 5.4651 | 4.1644 | 5.0521 | 5.0521 | +0.407 (+8.77%) | 71,303 |
| 15 Aug 2021 | USD | 4.5076 | 4.647 | 4.3156 | 4.6449 | 4.6449 | +0.138 (+3.06%) | 94,547 |
| 14 Aug 2021 | USD | 4.8454 | 4.8805 | 4.4445 | 4.5071 | 4.5071 | -0.337 (-6.96%) | 44,234 |
| 13 Aug 2021 | USD | 4.6715 | 5.1253 | 4.6 | 4.8442 | 4.8442 | +0.168 (+3.59%) | 146,095 |
| 12 Aug 2021 | USD | 4.9863 | 5.0952 | 4.5896 | 4.6761 | 4.6761 | -0.305 (-6.13%) | 27,940 |
| 11 Aug 2021 | USD | 5.3572 | 5.445 | 4.9081 | 4.9814 | 4.9814 | -0.377 (-7.04%) | 52,585 |
| 10 Aug 2021 | USD | 5.3915 | 5.5796 | 5.2305 | 5.3584 | 5.3584 | -0.024 (-0.45%) | 57,097 |
| 9 Aug 2021 | USD | 5.1964 | 5.6642 | 4.9371 | 5.3826 | 5.3826 | +0.196 (+3.77%) | 15,651 |
| 8 Aug 2021 | USD | 5.1632 | 5.3738 | 4.9612 | 5.1869 | 5.1869 | +0.032 (+0.61%) | 25,771 |
| 7 Aug 2021 | USD | 4.9499 | 5.3825 | 4.9365 | 5.1553 | 5.1553 | +0.2 (+4.03%) | 28,298 |
| 6 Aug 2021 | USD | 5.0294 | 5.2024 | 4.8391 | 4.9557 | 4.9557 | -0.068 (-1.35%) | 28,323 |
| 5 Aug 2021 | USD | 4.4707 | 5.1332 | 4.2374 | 5.0236 | 5.0236 | +0.553 (+12.37%) | 83,909 |
| 4 Aug 2021 | USD | 4.3069 | 4.6141 | 4.1685 | 4.4707 | 4.4707 | +0.152 (+3.53%) | 61,315 |
| 3 Aug 2021 | USD | 5.2061 | 5.2234 | 4.2336 | 4.3182 | 4.3182 | -0.893 (-17.13%) | 15,390 |
| 2 Aug 2021 | USD | 5.1925 | 5.2472 | 4.7776 | 5.2109 | 5.2109 | +0.023 (+0.45%) | 30,659 |
| 1 Aug 2021 | USD | 4.712 | 5.4479 | 4.535 | 5.1878 | 5.1878 | +0.47 (+9.96%) | 42,376 |
| 31 Jul 2021 | USD | 4.5381 | 4.7203 | 4.213 | 4.7178 | 4.7178 | +0.193 (+4.26%) | 51,783 |
| 30 Jul 2021 | USD | 4.3467 | 4.5252 | 4.0697 | 4.5252 | 4.5252 | +0.259 (+6.06%) | 37,593 |
| 29 Jul 2021 | USD | 4.3635 | 4.3727 | 4.0973 | 4.2667 | 4.2667 | -0.096 (-2.21%) | 74,564 |
| 28 Jul 2021 | USD | 4.2086 | 4.4201 | 4.0611 | 4.3631 | 4.3631 | +0.165 (+3.93%) | 42,122 |
| 27 Jul 2021 | USD | 4.2777 | 4.482 | 3.9804 | 4.1983 | 4.1983 | -0.083 (-1.94%) | 49,767 |
| 26 Jul 2021 | USD | 3.9692 | 4.4998 | 3.9427 | 4.2815 | 4.2815 | +0.317 (+8.00%) | 156,050 |
| 25 Jul 2021 | USD | 3.6474 | 3.9644 | 3.499 | 3.9644 | 3.9644 | +0.309 (+8.47%) | 65,552 |
| 24 Jul 2021 | USD | 3.303 | 3.7123 | 3.2813 | 3.655 | 3.655 | +0.25 (+7.33%) | 51,730 |
| 23 Jul 2021 | USD | 3.4272 | 3.5293 | 3.2478 | 3.4054 | 3.4054 | -0.025 (-0.73%) | 42,207 |
| 22 Jul 2021 | USD | 3.4724 | 3.5512 | 3.3219 | 3.4305 | 3.4305 | -0.055 (-1.59%) | 19,141 |
| 21 Jul 2021 | USD | 3.1395 | 3.4859 | 3.0268 | 3.4859 | 3.4859 | +0.348 (+11.09%) | 31,073 |
| 20 Jul 2021 | USD | 3.1257 | 3.1944 | 3.0031 | 3.138 | 3.138 | +0.011 (+0.35%) | 27,273 |
