| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 3.3589 | 3.386 | 3.0823 | 3.1269 | 3.1269 | -0.235 (-6.99%) | 28,787 |
| 18 Jul 2021 | USD | 3.3891 | 3.54 | 3.313 | 3.3619 | 3.3619 | -0.025 (-0.74%) | 60,779 |
| 17 Jul 2021 | USD | 3.426 | 3.4606 | 3.3222 | 3.3871 | 3.3871 | -0.035 (-1.02%) | 18,251 |
| 16 Jul 2021 | USD | 3.3149 | 3.5894 | 3.2935 | 3.4221 | 3.4221 | +0.105 (+3.17%) | 46,980 |
| 15 Jul 2021 | USD | 3.784 | 3.8116 | 3.2713 | 3.317 | 3.317 | -0.47 (-12.41%) | 53,871 |
| 14 Jul 2021 | USD | 3.6851 | 3.8843 | 3.5584 | 3.7869 | 3.7869 | +0.102 (+2.78%) | 34,667 |
| 13 Jul 2021 | USD | 3.945 | 4.0563 | 3.6689 | 3.6844 | 3.6844 | -0.261 (-6.61%) | 38,696 |
| 12 Jul 2021 | USD | 4.1042 | 4.2237 | 3.8554 | 3.9451 | 3.9451 | -0.162 (-3.95%) | 35,457 |
| 11 Jul 2021 | USD | 3.8105 | 4.1592 | 3.5797 | 4.1075 | 4.1075 | +0.282 (+7.37%) | 130,878 |
| 10 Jul 2021 | USD | 4.1871 | 4.2417 | 3.5576 | 3.8254 | 3.8254 | -0.362 (-8.64%) | 141,205 |
| 9 Jul 2021 | USD | 4.3531 | 4.4626 | 3.8437 | 4.187 | 4.187 | -0.16 (-3.68%) | 42,614 |
| 8 Jul 2021 | USD | 4.8581 | 4.8674 | 4.296 | 4.3469 | 4.3469 | -0.514 (-10.57%) | 30,748 |
| 7 Jul 2021 | USD | 4.948 | 5.1569 | 4.7225 | 4.8605 | 4.8605 | -0.079 (-1.60%) | 39,095 |
| 6 Jul 2021 | USD | 4.9237 | 5.1991 | 4.7981 | 4.9395 | 4.9395 | +0.001 (+0.03%) | 55,152 |
| 5 Jul 2021 | USD | 5.1478 | 5.2331 | 4.7345 | 4.9381 | 4.9381 | -0.209 (-4.06%) | 32,083 |
| 4 Jul 2021 | USD | 4.9993 | 5.3374 | 4.914 | 5.1469 | 5.1469 | +0.161 (+3.23%) | 71,819 |
| 3 Jul 2021 | USD | 5.0237 | 5.2398 | 4.9434 | 4.9859 | 4.9859 | -0.034 (-0.68%) | 34,104 |
| 2 Jul 2021 | USD | 4.698 | 5.0268 | 4.4951 | 5.0199 | 5.0199 | +0.318 (+6.77%) | 128,289 |
| 1 Jul 2021 | USD | 5.2388 | 5.2388 | 4.6279 | 4.7015 | 4.7015 | -0.536 (-10.23%) | 42,065 |
| 30 Jun 2021 | USD | 4.6915 | 5.2388 | 4.6574 | 5.2371 | 5.2371 | +0.536 (+11.41%) | 43,584 |
| 29 Jun 2021 | USD | 4.4947 | 4.9619 | 4.4918 | 4.7008 | 4.7008 | +0.207 (+4.61%) | 48,387 |
| 28 Jun 2021 | USD | 3.7222 | 4.5618 | 3.6748 | 4.4936 | 4.4936 | +0.783 (+21.10%) | 52,602 |
| 27 Jun 2021 | USD | 3.634 | 3.818 | 3.4518 | 3.7107 | 3.7107 | +0.077 (+2.13%) | 26,762 |
| 26 Jun 2021 | USD | 4.0513 | 4.0878 | 3.0762 | 3.6333 | 3.6333 | -0.431 (-10.60%) | 436,607 |
| 25 Jun 2021 | USD | 4.5182 | 4.6739 | 4.0355 | 4.0642 | 4.0642 | -0.456 (-10.09%) | 30,520 |
| 24 Jun 2021 | USD | 4.2351 | 4.7618 | 4.075 | 4.5201 | 4.5201 | +0.287 (+6.78%) | 41,136 |
| 23 Jun 2021 | USD | 3.8154 | 4.3978 | 3.7559 | 4.2331 | 4.2331 | +0.423 (+11.11%) | 35,037 |
| 22 Jun 2021 | USD | 3.7649 | 4.0878 | 3.424 | 3.8097 | 3.8097 | +0.04 (+1.06%) | 33,001 |
| 21 Jun 2021 | USD | 4.9051 | 4.92 | 3.7395 | 3.7698 | 3.7698 | -1.131 (-23.08%) | 37,525 |
| 20 Jun 2021 | USD | 4.9334 | 5.0265 | 4.6287 | 4.9007 | 4.9007 | -0.03 (-0.60%) | 38,289 |
