| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 5.1683 | 5.2783 | 4.9305 | 4.9305 | 4.9305 | -0.234 (-4.53%) | 42,377 |
| 18 Jun 2021 | USD | 5.6054 | 5.6054 | 5.0726 | 5.1647 | 5.1647 | -0.442 (-7.88%) | 44,865 |
| 17 Jun 2021 | USD | 5.8204 | 6.0872 | 5.4936 | 5.6066 | 5.6066 | -0.21 (-3.61%) | 37,132 |
| 16 Jun 2021 | USD | 8.0439 | 8.1318 | 5.6675 | 5.8163 | 5.8163 | -2.235 (-27.76%) | 63,278 |
| 15 Jun 2021 | USD | 7.183 | 8.2236 | 7.183 | 8.0515 | 8.0515 | +0.868 (+12.08%) | 99,268 |
| 14 Jun 2021 | USD | 6.339 | 7.3117 | 6.2442 | 7.1834 | 7.1834 | +0.864 (+13.67%) | 92,783 |
| 13 Jun 2021 | USD | 6.1908 | 6.4232 | 5.6228 | 6.3196 | 6.3196 | +0.124 (+1.99%) | 62,774 |
| 12 Jun 2021 | USD | 6.192 | 6.2972 | 5.8631 | 6.196 | 6.196 | -0.018 (-0.28%) | 76,677 |
| 11 Jun 2021 | USD | 6.5341 | 6.654 | 5.9164 | 6.2137 | 6.2137 | -0.342 (-5.22%) | 44,956 |
| 10 Jun 2021 | USD | 7.1312 | 7.1529 | 6.4199 | 6.5556 | 6.5556 | -0.579 (-8.11%) | 59,081 |
| 9 Jun 2021 | USD | 7.1367 | 7.3776 | 6.8138 | 7.1342 | 7.1342 | -0.007 (-0.10%) | 43,902 |
| 8 Jun 2021 | USD | 7.2927 | 7.4127 | 6.3875 | 7.1414 | 7.1414 | -0.152 (-2.08%) | 65,927 |
| 7 Jun 2021 | USD | 6.8251 | 7.4151 | 6.4903 | 7.2934 | 7.2934 | +0.389 (+5.63%) | 69,076 |
| 6 Jun 2021 | USD | 6.921 | 7.0931 | 6.7057 | 6.9049 | 6.9049 | +0.026 (+0.38%) | 59,343 |
| 5 Jun 2021 | USD | 7.3494 | 7.6153 | 6.6826 | 6.8785 | 6.8785 | -0.486 (-6.61%) | 54,090 |
| 4 Jun 2021 | USD | 7.9799 | 7.9873 | 6.9081 | 7.365 | 7.365 | -0.634 (-7.92%) | 81,504 |
| 3 Jun 2021 | USD | 7.4571 | 8.0404 | 7.2475 | 7.9986 | 7.9986 | +0.523 (+6.99%) | 98,917 |
| 2 Jun 2021 | USD | 7.5611 | 7.969 | 7.3931 | 7.476 | 7.476 | -0.079 (-1.05%) | 110,982 |
| 1 Jun 2021 | USD | 8.7661 | 8.9228 | 7.142 | 7.5551 | 7.5551 | -1.22 (-13.90%) | 119,042 |
| 31 May 2021 | USD | 8.5839 | 8.9636 | 7.9661 | 8.7746 | 8.7746 | +0.11 (+1.27%) | 59,120 |
| 30 May 2021 | USD | 7.4431 | 9.012 | 7.0874 | 8.6647 | 8.6647 | +1.224 (+16.45%) | 63,700 |
| 29 May 2021 | USD | 7.5196 | 8.0146 | 6.9912 | 7.4409 | 7.4409 | -0.079 (-1.06%) | 71,954 |
| 28 May 2021 | USD | 9.7824 | 9.8216 | 7.1895 | 7.5203 | 7.5203 | -2.288 (-23.33%) | 73,850 |
| 27 May 2021 | USD | 10.8794 | 10.8972 | 9.6267 | 9.8088 | 9.8088 | -1.059 (-9.75%) | 49,871 |
| 26 May 2021 | USD | 8.1917 | 10.8821 | 7.8839 | 10.8679 | 10.8679 | +2.721 (+33.39%) | 154,443 |
| 25 May 2021 | USD | 8.5378 | 8.7769 | 7.0878 | 8.1472 | 8.1472 | -0.394 (-4.62%) | 196,939 |
| 24 May 2021 | USD | 7.3415 | 8.9282 | 7.1614 | 8.5414 | 8.5414 | +1.19 (+16.18%) | 164,744 |
| 23 May 2021 | USD | 8.9725 | 9.2522 | 6.2176 | 7.3519 | 7.3519 | -1.64 (-18.24%) | 96,321 |
| 22 May 2021 | USD | 9.9417 | 10.1731 | 8.7723 | 8.9918 | 8.9918 | -0.858 (-8.71%) | 55,350 |
| 21 May 2021 | USD | 11.7777 | 12.4827 | 8.7316 | 9.85 | 9.85 | -1.885 (-16.06%) | 193,267 |
