| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 10.1759 | 13.24 | 8.9435 | 11.7349 | 11.7349 | +1.546 (+15.18%) | 198,007 |
| 19 May 2021 | USD | 14.6001 | 14.7814 | 9.2538 | 10.1886 | 10.1886 | -4.458 (-30.44%) | 228,775 |
| 18 May 2021 | USD | 14.1289 | 15.393 | 13.3319 | 14.6464 | 14.6464 | +0.501 (+3.54%) | 280,673 |
| 17 May 2021 | USD | 14.95 | 15.31 | 13.296 | 14.1458 | 14.1458 | -0.768 (-5.15%) | 88,474 |
| 16 May 2021 | USD | 16.1415 | 16.8384 | 14.3883 | 14.9143 | 14.9143 | -1.703 (-10.25%) | 292,768 |
| 15 May 2021 | USD | 18.7464 | 18.9484 | 15.8447 | 16.617 | 16.617 | -2.167 (-11.54%) | 145,335 |
| 14 May 2021 | USD | 15.8151 | 19.5592 | 15.6254 | 18.7845 | 18.7845 | +3.027 (+19.21%) | 279,246 |
| 13 May 2021 | USD | 16.4199 | 17.7369 | 14.5693 | 15.7573 | 15.7573 | -1.166 (-6.89%) | 679,127 |
| 12 May 2021 | USD | 17.9466 | 19.9187 | 16.6126 | 16.9237 | 16.9237 | -0.977 (-5.46%) | 373,145 |
| 11 May 2021 | USD | 16.0769 | 19.2208 | 14.9009 | 17.9007 | 17.9007 | +1.785 (+11.08%) | 234,640 |
| 10 May 2021 | USD | 14.4092 | 16.1153 | 13.7683 | 16.1153 | 16.1153 | +1.72 (+11.95%) | 187,131 |
| 9 May 2021 | USD | 14.4723 | 16.1009 | 12.8843 | 14.3956 | 14.3956 | -0.053 (-0.36%) | 611,596 |
| 8 May 2021 | USD | 12.3615 | 14.5263 | 12.1537 | 14.4483 | 14.4483 | +2.256 (+18.50%) | 182,942 |
| 7 May 2021 | USD | 14.0193 | 14.3894 | 11.8079 | 12.1928 | 12.1928 | -1.871 (-13.30%) | 162,141 |
| 6 May 2021 | USD | 14.5567 | 14.8201 | 13.2866 | 14.0637 | 14.0637 | -0.495 (-3.40%) | 304,727 |
| 5 May 2021 | USD | 11.8121 | 15.0646 | 11.3471 | 14.559 | 14.559 | +2.742 (+23.20%) | 457,521 |
| 4 May 2021 | USD | 13.525 | 13.9522 | 11.7908 | 11.8173 | 11.8173 | -1.744 (-12.86%) | 261,234 |
| 3 May 2021 | USD | 12.9105 | 13.6145 | 12.5018 | 13.5615 | 13.5615 | +0.655 (+5.07%) | 223,059 |
| 2 May 2021 | USD | 14.5558 | 14.5558 | 11.8684 | 12.9065 | 12.9065 | -1.651 (-11.34%) | 482,131 |
| 1 May 2021 | USD | 12.7803 | 14.5571 | 12.491 | 14.5571 | 14.5571 | +1.8 (+14.11%) | 287,411 |
| 30 Apr 2021 | USD | 11.9055 | 12.7568 | 11.0691 | 12.7568 | 12.7568 | +0.867 (+7.29%) | 465,606 |
| 29 Apr 2021 | USD | 12.8193 | 13.1189 | 11.8827 | 11.8901 | 11.8901 | -0.91 (-7.11%) | 292,176 |
| 28 Apr 2021 | USD | 14.1659 | 14.7244 | 12.6699 | 12.7999 | 12.7999 | -1.306 (-9.26%) | 302,103 |
| 27 Apr 2021 | USD | 13.7995 | 14.8636 | 13.6248 | 14.1061 | 14.1061 | +0.363 (+2.64%) | 373,313 |
| 26 Apr 2021 | USD | 9.6412 | 15.2803 | 9.4524 | 13.7435 | 13.7435 | +4.145 (+43.18%) | 1,377,730 |
| 25 Apr 2021 | USD | 10.1618 | 10.4759 | 9.0942 | 9.5985 | 9.5985 | -0.563 (-5.54%) | 308,928 |
| 24 Apr 2021 | USD | 11.7779 | 11.799 | 9.9062 | 10.1612 | 10.1612 | -1.582 (-13.47%) | 240,173 |
| 23 Apr 2021 | USD | 11.3986 | 11.9595 | 10.1902 | 11.7428 | 11.7428 | +0.291 (+2.54%) | 295,152 |
| 22 Apr 2021 | USD | 12.1857 | 13.3876 | 10.6841 | 11.452 | 11.452 | -0.779 (-6.37%) | 213,298 |
| 21 Apr 2021 | USD | 11.5632 | 14.2629 | 11.2025 | 12.2311 | 12.2311 | +0.661 (+5.71%) | 297,583 |
