| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 11.5753 | 12.4344 | 10.2906 | 11.5703 | 11.5703 | -0.071 (-0.61%) | 338,511 |
| 19 Apr 2021 | USD | 14.5892 | 15.102 | 10.3825 | 11.6418 | 11.6418 | -2.942 (-20.17%) | 480,547 |
| 18 Apr 2021 | USD | 17.0938 | 17.1778 | 13.4355 | 14.584 | 14.584 | -2.368 (-13.97%) | 394,999 |
| 17 Apr 2021 | USD | 15.8503 | 17.4574 | 15.4439 | 16.9519 | 16.9519 | +1.121 (+7.08%) | 438,214 |
| 16 Apr 2021 | USD | 17.5064 | 17.6537 | 15.2963 | 15.8307 | 15.8307 | -1.716 (-9.78%) | 229,818 |
| 15 Apr 2021 | USD | 18.2703 | 19.7571 | 14.5844 | 17.5468 | 17.5468 | +0.02 (+0.11%) | 876,486 |
| 14 Apr 2021 | USD | 15.5632 | 17.6242 | 13.6551 | 17.5269 | 17.5269 | +1.98 (+12.73%) | 736,340 |
| 13 Apr 2021 | USD | 10.2105 | 18.0589 | 9.7961 | 15.5474 | 15.5474 | +5.338 (+52.28%) | 1,121,925 |
| 12 Apr 2021 | USD | 10.4328 | 10.7704 | 9.1661 | 10.2095 | 10.2095 | -0.217 (-2.08%) | 421,496 |
| 11 Apr 2021 | USD | 11.1293 | 11.6035 | 9.9166 | 10.4267 | 10.4267 | -0.704 (-6.32%) | 212,914 |
| 10 Apr 2021 | USD | 10.3934 | 11.458 | 9.4746 | 11.1307 | 11.1307 | +0.735 (+7.07%) | 389,991 |
| 9 Apr 2021 | USD | 10.4739 | 10.5329 | 9.5528 | 10.3962 | 10.3962 | -0.073 (-0.70%) | 231,962 |
| 8 Apr 2021 | USD | 9.9372 | 11.1889 | 9.9372 | 10.4692 | 10.4692 | +0.514 (+5.16%) | 233,626 |
| 7 Apr 2021 | USD | 11.2894 | 11.5751 | 9.7712 | 9.9551 | 9.9551 | -1.324 (-11.74%) | 160,671 |
| 6 Apr 2021 | USD | 11.1961 | 11.8247 | 10.4542 | 11.279 | 11.279 | +0.082 (+0.73%) | 237,138 |
| 5 Apr 2021 | USD | 11.337 | 11.4593 | 9.7267 | 11.1972 | 11.1972 | -0.134 (-1.18%) | 439,678 |
| 4 Apr 2021 | USD | 11.7066 | 12.447 | 10.8189 | 11.3307 | 11.3307 | -0.385 (-3.28%) | 161,117 |
| 3 Apr 2021 | USD | 13.1187 | 14.0445 | 11.4968 | 11.7152 | 11.7152 | -1.264 (-9.74%) | 248,300 |
| 2 Apr 2021 | USD | 10.7448 | 13.4589 | 10.3936 | 12.9792 | 12.9792 | +2.232 (+20.76%) | 418,004 |
| 1 Apr 2021 | USD | 10.3868 | 11.9199 | 9.6886 | 10.7475 | 10.7475 | +0.374 (+3.61%) | 319,244 |
| 31 Mar 2021 | USD | 9.7592 | 10.4255 | 9.2732 | 10.3734 | 10.3734 | +0.462 (+4.66%) | 117,074 |
| 30 Mar 2021 | USD | 10.4917 | 10.9222 | 9.4635 | 9.9111 | 9.9111 | -0.382 (-3.71%) | 190,007 |
| 29 Mar 2021 | USD | 9.736 | 10.6784 | 8.4063 | 10.2926 | 10.2926 | +0.551 (+5.66%) | 329,517 |
| 28 Mar 2021 | USD | 9.3561 | 10.3824 | 8.565 | 9.7412 | 9.7412 | +0.37 (+3.95%) | 337,230 |
| 27 Mar 2021 | USD | 10.8548 | 10.9791 | 9.2828 | 9.371 | 9.371 | -1.534 (-14.07%) | 228,757 |
| 26 Mar 2021 | USD | 10.5358 | 10.9561 | 9.0309 | 10.905 | 10.905 | +0.368 (+3.49%) | 247,525 |
| 25 Mar 2021 | USD | 10.5561 | 11.2539 | 10.0867 | 10.5372 | 10.5372 | -0.051 (-0.48%) | 136,176 |
| 24 Mar 2021 | USD | 11.7195 | 11.8707 | 8.8911 | 10.5884 | 10.5884 | -1.156 (-9.84%) | 423,129 |
| 23 Mar 2021 | USD | 12.3475 | 13.1707 | 11.113 | 11.7443 | 11.7443 | -0.713 (-5.72%) | 400,741 |
| 22 Mar 2021 | USD | 13.1976 | 13.4598 | 11.637 | 12.4571 | 12.4571 | -0.439 (-3.40%) | 295,614 |
