| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 14.6007 | 14.7251 | 12.5066 | 12.8962 | 12.8962 | -1.726 (-11.80%) | 371,308 |
| 20 Mar 2021 | USD | 14.0211 | 15.364 | 13.2484 | 14.6221 | 14.6221 | +0.592 (+4.22%) | 468,947 |
| 19 Mar 2021 | USD | 12.645 | 14.1933 | 12.1247 | 14.0299 | 14.0299 | +1.378 (+10.89%) | 386,164 |
| 18 Mar 2021 | USD | 13.0282 | 14.6865 | 12.1827 | 12.6519 | 12.6519 | -0.33 (-2.54%) | 647,767 |
| 17 Mar 2021 | USD | 12.8449 | 14.6026 | 11.8312 | 12.9817 | 12.9817 | +0.182 (+1.42%) | 542,695 |
| 16 Mar 2021 | USD | 10.3147 | 13.7598 | 9.6633 | 12.7998 | 12.7998 | +2.479 (+24.02%) | 816,938 |
| 15 Mar 2021 | USD | 11.2863 | 11.3818 | 9.6067 | 10.321 | 10.321 | -1.045 (-9.19%) | 274,242 |
| 14 Mar 2021 | USD | 11.1851 | 11.4883 | 9.9245 | 11.3657 | 11.3657 | +0.185 (+1.65%) | 329,274 |
| 13 Mar 2021 | USD | 10.6401 | 11.6554 | 10.0521 | 11.181 | 11.181 | +0.546 (+5.13%) | 288,914 |
| 12 Mar 2021 | USD | 11.3983 | 12.0104 | 10.3929 | 10.6352 | 10.6352 | -0.675 (-5.96%) | 287,419 |
| 11 Mar 2021 | USD | 12.4741 | 13.4728 | 10.6952 | 11.3098 | 11.3098 | -1.167 (-9.35%) | 376,731 |
| 10 Mar 2021 | USD | 11.3878 | 12.8256 | 11.2552 | 12.477 | 12.477 | +0.48 (+4.00%) | 620,500 |
| 9 Mar 2021 | USD | 12.5165 | 13.3753 | 11.5302 | 11.9966 | 11.9966 | -0.519 (-4.15%) | 327,877 |
| 8 Mar 2021 | USD | 11.9799 | 12.6354 | 10.6369 | 12.5155 | 12.5155 | +0.535 (+4.47%) | 253,666 |
| 7 Mar 2021 | USD | 11.8106 | 13.4928 | 8.2438 | 11.9804 | 11.9804 | +0.17 (+1.44%) | 795,548 |
| 6 Mar 2021 | USD | 10.1456 | 11.8302 | 9.7688 | 11.8106 | 11.8106 | +1.665 (+16.41%) | 317,455 |
| 5 Mar 2021 | USD | 9.7989 | 10.1465 | 8.8905 | 10.1455 | 10.1455 | +0.347 (+3.54%) | 334,176 |
| 4 Mar 2021 | USD | 11.5802 | 11.8778 | 9.3606 | 9.7986 | 9.7986 | -1.782 (-15.39%) | 299,912 |
| 3 Mar 2021 | USD | 9.7406 | 12.761 | 9.7406 | 11.5809 | 11.5809 | +1.84 (+18.89%) | 459,700 |
| 2 Mar 2021 | USD | 12.5713 | 12.8373 | 9.2927 | 9.7408 | 9.7408 | -2.83 (-22.51%) | 435,687 |
| 1 Mar 2021 | USD | 10.0588 | 12.8711 | 9.8201 | 12.5709 | 12.5709 | +2.512 (+24.97%) | 435,191 |
| 28 Feb 2021 | USD | 10.3197 | 10.4065 | 8.4913 | 10.0588 | 10.0588 | -0.261 (-2.53%) | 309,544 |
| 27 Feb 2021 | USD | 11.4183 | 12.7512 | 10.056 | 10.3197 | 10.3197 | -1.099 (-9.62%) | 253,785 |
| 26 Feb 2021 | USD | 12.748 | 13.3875 | 11.1653 | 11.4186 | 11.4186 | -1.33 (-10.43%) | 242,827 |
| 25 Feb 2021 | USD | 13.7163 | 17.3053 | 10.9878 | 12.7484 | 12.7484 | -0.968 (-7.06%) | 754,525 |
| 24 Feb 2021 | USD | 14.2207 | 15.7189 | 12.7419 | 13.7166 | 13.7166 | -0.504 (-3.55%) | 473,392 |
| 23 Feb 2021 | USD | 15.9185 | 15.9618 | 10.9684 | 14.2209 | 14.2209 | -1.683 (-10.59%) | 420,574 |
| 22 Feb 2021 | USD | 17.7143 | 17.934 | 13.8198 | 15.9044 | 15.9044 | -1.81 (-10.22%) | 301,605 |
| 21 Feb 2021 | USD | 15.974 | 18.961 | 15.5702 | 17.7147 | 17.7147 | +1.741 (+10.90%) | 531,161 |
| 20 Feb 2021 | USD | 17.2354 | 20.0004 | 15.5937 | 15.9739 | 15.9739 | -1.261 (-7.32%) | 1,030,546 |
