| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.5521 | 0.5543 | 0.5168 | 0.5185 | 0.5185 | -0.034 (-6.07%) | 4,993 |
| 12 Aug 2022 | USD | 0.5462 | 0.552 | 0.5196 | 0.552 | 0.552 | +0.006 (+1.06%) | 2,901 |
| 11 Aug 2022 | USD | 0.4638 | 0.5723 | 0.4637 | 0.5462 | 0.5462 | +0.083 (+17.79%) | 14,350 |
| 10 Aug 2022 | USD | 0.4439 | 0.4804 | 0.436 | 0.4637 | 0.4637 | +0.02 (+4.46%) | 2,328 |
| 9 Aug 2022 | USD | 0.456 | 0.4673 | 0.4339 | 0.4439 | 0.4439 | -0.012 (-2.65%) | 6,238 |
| 8 Aug 2022 | USD | 0.4089 | 0.4577 | 0.4089 | 0.456 | 0.456 | +0.047 (+11.52%) | 5,164 |
| 7 Aug 2022 | USD | 0.4119 | 0.4171 | 0.3828 | 0.4089 | 0.4089 | -0.003 (-0.73%) | 8,958 |
| 6 Aug 2022 | USD | 0.3933 | 0.4364 | 0.3933 | 0.4119 | 0.4119 | +0.019 (+4.76%) | 5,558 |
| 5 Aug 2022 | USD | 0.3371 | 0.3932 | 0.3363 | 0.3932 | 0.3932 | +0.056 (+16.64%) | 5,875 |
| 4 Aug 2022 | USD | 0.3987 | 0.4047 | 0.3334 | 0.3371 | 0.3371 | -0.062 (-15.45%) | 15,502 |
| 3 Aug 2022 | USD | 0.3893 | 0.4193 | 0.38 | 0.3987 | 0.3987 | +0.009 (+2.41%) | 4,737 |
| 2 Aug 2022 | USD | 0.4087 | 0.4118 | 0.3811 | 0.3893 | 0.3893 | -0.019 (-4.75%) | 4,390 |
| 1 Aug 2022 | USD | 0.4658 | 0.4658 | 0.3985 | 0.4087 | 0.4087 | -0.057 (-12.26%) | 9,575 |
| 31 Jul 2022 | USD | 0.4927 | 0.5262 | 0.4611 | 0.4658 | 0.4658 | -0.027 (-5.46%) | 12,248 |
| 30 Jul 2022 | USD | 0.4549 | 0.5024 | 0.4205 | 0.4927 | 0.4927 | +0.038 (+8.31%) | 15,299 |
| 29 Jul 2022 | USD | 0.3448 | 0.4632 | 0.3412 | 0.4549 | 0.4549 | +0.11 (+31.93%) | 14,013 |
| 28 Jul 2022 | USD | 0.3208 | 0.3686 | 0.3186 | 0.3448 | 0.3448 | +0.024 (+7.48%) | 6,603 |
| 27 Jul 2022 | USD | 0.2901 | 0.3208 | 0.2865 | 0.3208 | 0.3208 | +0.031 (+10.62%) | 1,468 |
| 26 Jul 2022 | USD | 0.2835 | 0.29 | 0.2707 | 0.29 | 0.29 | +0.006 (+2.29%) | 5,125 |
| 25 Jul 2022 | USD | 0.3115 | 0.3115 | 0.2835 | 0.2835 | 0.2835 | -0.028 (-8.99%) | 7,729 |
| 24 Jul 2022 | USD | 0.289 | 0.3137 | 0.2839 | 0.3115 | 0.3115 | +0.022 (+7.79%) | 4,025 |
| 23 Jul 2022 | USD | 0.2707 | 0.3007 | 0.259 | 0.289 | 0.289 | +0.018 (+6.76%) | 10,262 |
| 22 Jul 2022 | USD | 0.2718 | 0.2879 | 0.2692 | 0.2707 | 0.2707 | -0.001 (-0.40%) | 1,993 |
| 21 Jul 2022 | USD | 0.2705 | 0.2775 | 0.2604 | 0.2718 | 0.2718 | +0.001 (+0.48%) | 1,884 |
| 20 Jul 2022 | USD | 0.2713 | 0.2872 | 0.2685 | 0.2705 | 0.2705 | -0.001 (-0.29%) | 954 |
| 19 Jul 2022 | USD | 0.28 | 0.2852 | 0.2685 | 0.2713 | 0.2713 | -0.009 (-3.11%) | 610 |
| 18 Jul 2022 | USD | 0.2556 | 0.283 | 0.255 | 0.28 | 0.28 | +0.024 (+9.55%) | 2,843 |
| 17 Jul 2022 | USD | 0.2533 | 0.2595 | 0.236 | 0.2556 | 0.2556 | +0.002 (+0.91%) | 3,919 |
| 16 Jul 2022 | USD | 0.2472 | 0.2564 | 0.228 | 0.2533 | 0.2533 | +0.006 (+2.47%) | 6,365 |
| 15 Jul 2022 | USD | 0.2404 | 0.2663 | 0.2354 | 0.2472 | 0.2472 | +0.007 (+2.83%) | 7,422 |
