| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 21.4663 | 22.9497 | 17.0875 | 17.2347 | 17.2347 | -4.231 (-19.71%) | 843,955 |
| 18 Feb 2021 | USD | 21.0556 | 24.477 | 20.3635 | 21.466 | 21.466 | +0.41 (+1.95%) | 667,347 |
| 17 Feb 2021 | USD | 23.6774 | 23.6774 | 19.478 | 21.0555 | 21.0555 | -2.622 (-11.07%) | 1,023,374 |
| 16 Feb 2021 | USD | 24.5716 | 26.9025 | 22.6739 | 23.677 | 23.677 | -0.893 (-3.64%) | 638,285 |
| 15 Feb 2021 | USD | 29.1534 | 29.3797 | 20.3661 | 24.5704 | 24.5704 | -4.583 (-15.72%) | 2,086,252 |
| 14 Feb 2021 | USD | 28.6177 | 29.3898 | 21.8824 | 29.1531 | 29.1531 | +0.535 (+1.87%) | 1,634,589 |
| 13 Feb 2021 | USD | 22.6306 | 30.4948 | 21.936 | 28.6178 | 28.6178 | +5.987 (+26.46%) | 1,638,633 |
| 12 Feb 2021 | USD | 19.4126 | 25.1621 | 19.41 | 22.6307 | 22.6307 | +3.218 (+16.58%) | 1,797,865 |
| 11 Feb 2021 | USD | 15.9285 | 24.3534 | 14.8815 | 19.4124 | 19.4124 | +3.484 (+21.87%) | 2,784,484 |
| 10 Feb 2021 | USD | 14.0978 | 16.3786 | 12.9077 | 15.9288 | 15.9288 | +1.83 (+12.98%) | 1,265,457 |
| 9 Feb 2021 | USD | 12.9837 | 16.1811 | 12.3522 | 14.0986 | 14.0986 | +1.115 (+8.59%) | 765,563 |
| 8 Feb 2021 | USD | 15.3493 | 16.3247 | 12.6961 | 12.9834 | 12.9834 | -2.366 (-15.41%) | 731,674 |
| 7 Feb 2021 | USD | 13.7871 | 18.2585 | 11.9411 | 15.3494 | 15.3494 | +1.562 (+11.33%) | 1,075,949 |
| 6 Feb 2021 | USD | 15.6925 | 16.5827 | 12.0007 | 13.7872 | 13.7872 | -1.905 (-12.14%) | 856,378 |
| 5 Feb 2021 | USD | 16.1491 | 19.5724 | 14.7487 | 15.6925 | 15.6925 | -0.457 (-2.83%) | 1,205,524 |
| 4 Feb 2021 | USD | 14.9095 | 19.2626 | 13.6121 | 16.1491 | 16.1491 | +1.24 (+8.31%) | 1,086,135 |
| 3 Feb 2021 | USD | 12.7719 | 15.5521 | 11.7101 | 14.9094 | 14.9094 | +2.138 (+16.74%) | 1,040,047 |
| 2 Feb 2021 | USD | 15.2528 | 17.1775 | 11.4732 | 12.7718 | 12.7718 | -2.48 (-16.26%) | 1,496,194 |
| 1 Feb 2021 | USD | 12.1351 | 16.2919 | 11.8773 | 15.2519 | 15.2519 | +3.117 (+25.68%) | 1,738,045 |
| 31 Jan 2021 | USD | 9.6182 | 13.8994 | 8.1523 | 12.1352 | 12.1352 | +2.517 (+26.17%) | 1,887,786 |
| 30 Jan 2021 | USD | 7.7532 | 9.6183 | 7.09 | 9.6183 | 9.6183 | +1.865 (+24.05%) | 712,021 |
| 29 Jan 2021 | USD | 7.2566 | 7.8701 | 6.6924 | 7.7533 | 7.7533 | +0.073 (+0.95%) | 351,932 |
| 28 Jan 2021 | USD | 8.6071 | 9.4733 | 7.4224 | 7.6804 | 7.6804 | -0.928 (-10.78%) | 323,742 |
| 27 Jan 2021 | USD | 6.5648 | 9.0418 | 6.5435 | 8.608 | 8.608 | +2.043 (+31.12%) | 638,738 |
| 26 Jan 2021 | USD | 6.1284 | 7.4694 | 5.9203 | 6.5649 | 6.5649 | +0.436 (+7.12%) | 422,996 |
| 25 Jan 2021 | USD | 6.243 | 7.7209 | 5.8355 | 6.1286 | 6.1286 | -0.115 (-1.83%) | 250,009 |
| 24 Jan 2021 | USD | 6.0473 | 7.6112 | 5.735 | 6.2431 | 6.2431 | +0.196 (+3.24%) | 263,878 |
| 23 Jan 2021 | USD | 5.1778 | 7.6778 | 5.0422 | 6.0474 | 6.0474 | +0.869 (+16.79%) | 327,700 |
| 22 Jan 2021 | USD | 5.0998 | 6.0301 | 4.6067 | 5.1781 | 5.1781 | +0.079 (+1.54%) | 272,420 |
| 21 Jan 2021 | USD | 6.0707 | 6.4138 | 4.7648 | 5.0995 | 5.0995 | -0.971 (-16.00%) | 157,725 |
