| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3306 | 0.3326 | 0.2941 | 0.2988 | 0.2988 | -0.032 (-9.62%) | 7,994 |
| 13 Jun 2022 | USD | 0.3834 | 0.3834 | 0.3277 | 0.3306 | 0.3306 | -0.053 (-13.77%) | 903 |
| 12 Jun 2022 | USD | 0.4155 | 0.4174 | 0.3834 | 0.3834 | 0.3834 | -0.032 (-7.73%) | 3,968 |
| 11 Jun 2022 | USD | 0.4369 | 0.4369 | 0.4104 | 0.4155 | 0.4155 | -0.021 (-4.90%) | 24,293 |
| 10 Jun 2022 | USD | 0.4764 | 0.4816 | 0.4364 | 0.4369 | 0.4369 | -0.04 (-8.29%) | 5,084 |
| 9 Jun 2022 | USD | 0.4796 | 0.4892 | 0.4449 | 0.4764 | 0.4764 | -0.003 (-0.67%) | 5,668 |
| 8 Jun 2022 | USD | 0.4816 | 0.4852 | 0.4672 | 0.4796 | 0.4796 | -0.002 (-0.42%) | 3,783 |
| 7 Jun 2022 | USD | 0.4823 | 0.4891 | 0.449 | 0.4816 | 0.4816 | -0.001 (-0.15%) | 4,940 |
| 6 Jun 2022 | USD | 0.4723 | 0.495 | 0.4723 | 0.4823 | 0.4823 | +0.01 (+2.12%) | 4,707 |
| 5 Jun 2022 | USD | 0.4547 | 0.4748 | 0.4542 | 0.4723 | 0.4723 | +0.018 (+3.87%) | 14,295 |
| 4 Jun 2022 | USD | 0.4621 | 0.4622 | 0.4385 | 0.4547 | 0.4547 | -0.007 (-1.60%) | 12,770 |
| 3 Jun 2022 | USD | 0.4676 | 0.4735 | 0.451 | 0.4621 | 0.4621 | -0.005 (-1.18%) | 10,379 |
| 2 Jun 2022 | USD | 0.4763 | 0.4776 | 0.4621 | 0.4676 | 0.4676 | -0.009 (-1.83%) | 5,627 |
| 1 Jun 2022 | USD | 0.4935 | 0.5122 | 0.469 | 0.4763 | 0.4763 | -0.017 (-3.49%) | 17,386 |
| 31 May 2022 | USD | 0.5276 | 0.5293 | 0.4911 | 0.4935 | 0.4935 | -0.034 (-6.46%) | 9,461 |
| 30 May 2022 | USD | 0.4787 | 0.5333 | 0.4782 | 0.5276 | 0.5276 | +0.049 (+10.22%) | 6,655 |
| 29 May 2022 | USD | 0.4808 | 0.4986 | 0.4752 | 0.4787 | 0.4787 | -0.002 (-0.44%) | 5,888 |
| 28 May 2022 | USD | 0.4787 | 0.4824 | 0.4659 | 0.4808 | 0.4808 | +0.012 (+2.54%) | 10,353 |
| 27 May 2022 | USD | 0.506 | 0.5071 | 0.4679 | 0.4689 | 0.4689 | -0.037 (-7.33%) | 12,437 |
| 26 May 2022 | USD | 0.5607 | 0.5618 | 0.5053 | 0.506 | 0.506 | -0.055 (-9.76%) | 23,787 |
| 25 May 2022 | USD | 0.4925 | 0.5745 | 0.4909 | 0.5607 | 0.5607 | +0.068 (+13.85%) | 45,266 |
| 24 May 2022 | USD | 0.4992 | 0.5025 | 0.4731 | 0.4925 | 0.4925 | -0.007 (-1.34%) | 4,094 |
| 23 May 2022 | USD | 0.523 | 0.5259 | 0.4771 | 0.4992 | 0.4992 | -0.024 (-4.55%) | 4,294 |
| 22 May 2022 | USD | 0.5057 | 0.5233 | 0.5047 | 0.523 | 0.523 | +0.017 (+3.42%) | 3,719 |
| 21 May 2022 | USD | 0.5101 | 0.5182 | 0.5032 | 0.5057 | 0.5057 | -0.004 (-0.86%) | 6,824 |
| 20 May 2022 | USD | 0.5387 | 0.5436 | 0.5022 | 0.5101 | 0.5101 | -0.029 (-5.31%) | 14,202 |
| 19 May 2022 | USD | 0.4569 | 0.5494 | 0.4561 | 0.5387 | 0.5387 | +0.082 (+17.90%) | 68,478 |
| 18 May 2022 | USD | 0.4689 | 0.4865 | 0.4346 | 0.4569 | 0.4569 | -0.012 (-2.56%) | 51,427 |
| 17 May 2022 | USD | 0.6246 | 0.6466 | 0.4632 | 0.4689 | 0.4689 | -0.156 (-24.93%) | 43,903 |
| 16 May 2022 | USD | 0.6592 | 0.6593 | 0.6131 | 0.6246 | 0.6246 | -0.035 (-5.25%) | 5,670 |
