| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.1636 | 1.3148 | 1.1479 | 1.3096 | 1.3096 | +0.146 (+12.55%) | 93,087 |
| 14 Apr 2022 | USD | 1.2419 | 1.2582 | 1.1238 | 1.1636 | 1.1636 | -0.078 (-6.30%) | 29,792 |
| 13 Apr 2022 | USD | 1.2148 | 1.248 | 1.2073 | 1.2419 | 1.2419 | +0.027 (+2.22%) | 24,942 |
| 12 Apr 2022 | USD | 1.1815 | 1.2433 | 1.1591 | 1.2149 | 1.2149 | +0.033 (+2.83%) | 33,702 |
| 11 Apr 2022 | USD | 1.3869 | 1.3869 | 1.1764 | 1.1815 | 1.1815 | -0.205 (-14.81%) | 47,781 |
| 10 Apr 2022 | USD | 1.4438 | 1.4561 | 1.3821 | 1.3869 | 1.3869 | -0.057 (-3.94%) | 477,128 |
| 9 Apr 2022 | USD | 1.4784 | 1.5141 | 1.4413 | 1.4438 | 1.4438 | -0.035 (-2.34%) | 18,848 |
| 8 Apr 2022 | USD | 1.4639 | 1.5374 | 1.2383 | 1.4784 | 1.4784 | +0.015 (+0.99%) | 90,331 |
| 7 Apr 2022 | USD | 1.4692 | 1.5179 | 1.4603 | 1.4639 | 1.4639 | -0.005 (-0.36%) | 7,328 |
| 6 Apr 2022 | USD | 1.5704 | 1.5704 | 1.445 | 1.4692 | 1.4692 | -0.101 (-6.44%) | 9,105 |
| 5 Apr 2022 | USD | 1.6857 | 1.7212 | 1.5704 | 1.5704 | 1.5704 | -0.115 (-6.83%) | 43,337 |
| 4 Apr 2022 | USD | 1.7255 | 1.7255 | 1.6485 | 1.6856 | 1.6856 | -0.04 (-2.31%) | 6,697 |
| 3 Apr 2022 | USD | 1.7338 | 1.7584 | 1.4288 | 1.7255 | 1.7255 | -0.008 (-0.48%) | 76,840 |
| 2 Apr 2022 | USD | 1.7325 | 1.7811 | 1.6938 | 1.7338 | 1.7338 | +0.001 (+0.08%) | 14,556 |
| 1 Apr 2022 | USD | 1.7537 | 1.7853 | 1.6966 | 1.7325 | 1.7325 | -0.021 (-1.21%) | 33,184 |
| 31 Mar 2022 | USD | 1.8225 | 1.8412 | 1.7218 | 1.7537 | 1.7537 | -0.069 (-3.78%) | 14,844 |
| 30 Mar 2022 | USD | 1.8163 | 1.8291 | 1.7375 | 1.8225 | 1.8225 | +0.006 (+0.34%) | 24,529 |
| 29 Mar 2022 | USD | 1.5006 | 1.87 | 1.5005 | 1.8163 | 1.8163 | +0.316 (+21.04%) | 9,352 |
| 28 Mar 2022 | USD | 1.7594 | 1.8492 | 1.5006 | 1.5006 | 1.5006 | -0.259 (-14.71%) | 24,885 |
| 27 Mar 2022 | USD | 1.7261 | 1.7648 | 1.7009 | 1.7594 | 1.7594 | +0.033 (+1.93%) | 8,996 |
| 26 Mar 2022 | USD | 1.6894 | 1.7291 | 1.6451 | 1.7261 | 1.7261 | +0.037 (+2.17%) | 53,449 |
| 25 Mar 2022 | USD | 1.6478 | 1.6957 | 1.5558 | 1.6894 | 1.6894 | +0.042 (+2.52%) | 40,918 |
| 24 Mar 2022 | USD | 1.4635 | 1.6622 | 1.4599 | 1.6478 | 1.6478 | +0.184 (+12.59%) | 59,623 |
| 23 Mar 2022 | USD | 1.2281 | 1.4635 | 1.2153 | 1.4635 | 1.4635 | +0.235 (+19.17%) | 38,686 |
| 22 Mar 2022 | USD | 1.1717 | 1.3018 | 1.1712 | 1.2281 | 1.2281 | +0.056 (+4.81%) | 24,957 |
| 21 Mar 2022 | USD | 1.164 | 1.3468 | 1.1567 | 1.1717 | 1.1717 | +0.008 (+0.66%) | 5,838 |
| 20 Mar 2022 | USD | 1.1942 | 1.1985 | 1.1172 | 1.164 | 1.164 | -0.03 (-2.53%) | 15,533 |
| 19 Mar 2022 | USD | 1.1712 | 1.2106 | 1.0968 | 1.1942 | 1.1942 | +0.023 (+1.96%) | 57,540 |
| 18 Mar 2022 | USD | 1.603 | 1.603 | 1.1242 | 1.1712 | 1.1712 | -0.432 (-26.94%) | 7,950 |
| 17 Mar 2022 | USD | 1.1412 | 1.6048 | 1.1366 | 1.6031 | 1.6031 | +0.462 (+40.47%) | 4,539 |
