| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.7655 | 1.7655 | 1.3122 | 1.3447 | 1.3447 | -0.422 (-23.87%) | 108,318 |
| 13 Feb 2022 | USD | 1.3945 | 1.9761 | 1.3923 | 1.7663 | 1.7663 | +0.372 (+26.68%) | 53,562 |
| 12 Feb 2022 | USD | 1.4782 | 1.4782 | 1.2556 | 1.3943 | 1.3943 | -0.084 (-5.68%) | 69,613 |
| 11 Feb 2022 | USD | 1.5564 | 1.6156 | 1.4632 | 1.4782 | 1.4782 | -0.078 (-5.02%) | 66,829 |
| 10 Feb 2022 | USD | 1.6815 | 1.7128 | 1.5514 | 1.5563 | 1.5563 | -0.125 (-7.44%) | 123,606 |
| 9 Feb 2022 | USD | 1.7259 | 1.7365 | 1.6727 | 1.6814 | 1.6814 | -0.045 (-2.60%) | 80,260 |
| 8 Feb 2022 | USD | 1.6761 | 1.7385 | 1.6461 | 1.7263 | 1.7263 | +0.05 (+3.01%) | 97,326 |
| 7 Feb 2022 | USD | 1.6303 | 1.7016 | 1.6051 | 1.6759 | 1.6759 | +0.046 (+2.80%) | 88,698 |
| 6 Feb 2022 | USD | 1.6159 | 1.639 | 1.6069 | 1.6303 | 1.6303 | +0.014 (+0.89%) | 51,424 |
| 5 Feb 2022 | USD | 1.677 | 1.6861 | 1.6144 | 1.6159 | 1.6159 | -0.061 (-3.64%) | 52,017 |
| 4 Feb 2022 | USD | 1.5018 | 1.6816 | 1.5018 | 1.677 | 1.677 | +0.175 (+11.67%) | 136,153 |
| 3 Feb 2022 | USD | 1.4595 | 1.5019 | 1.4292 | 1.5018 | 1.5018 | +0.042 (+2.88%) | 94,586 |
| 2 Feb 2022 | USD | 1.4484 | 1.4857 | 1.4325 | 1.4597 | 1.4597 | +0.011 (+0.78%) | 51,768 |
| 1 Feb 2022 | USD | 1.4245 | 1.4497 | 1.3622 | 1.4484 | 1.4484 | +0.024 (+1.68%) | 103,436 |
| 31 Jan 2022 | USD | 1.2234 | 1.4431 | 1.1927 | 1.4245 | 1.4245 | +0.201 (+16.44%) | 95,855 |
| 30 Jan 2022 | USD | 1.241 | 1.2452 | 1.2059 | 1.2234 | 1.2234 | -0.018 (-1.42%) | 89,015 |
| 29 Jan 2022 | USD | 1.237 | 1.2801 | 1.2239 | 1.241 | 1.241 | +0.004 (+0.32%) | 58,990 |
| 28 Jan 2022 | USD | 1.429 | 1.43 | 1.1853 | 1.2371 | 1.2371 | -0.192 (-13.45%) | 49,253 |
| 27 Jan 2022 | USD | 1.3711 | 1.4295 | 1.1472 | 1.4293 | 1.4293 | +0.058 (+4.24%) | 51,486 |
| 26 Jan 2022 | USD | 1.5116 | 1.5131 | 1.2111 | 1.3712 | 1.3712 | -0.14 (-9.29%) | 127,687 |
| 25 Jan 2022 | USD | 1.4029 | 1.7845 | 1.2416 | 1.5116 | 1.5116 | +0.109 (+7.75%) | 96,378 |
| 24 Jan 2022 | USD | 1.6262 | 1.6262 | 1.2922 | 1.4029 | 1.4029 | -0.223 (-13.73%) | 128,972 |
| 23 Jan 2022 | USD | 1.5646 | 1.6262 | 1.466 | 1.6262 | 1.6262 | +0.062 (+3.94%) | 60,495 |
| 22 Jan 2022 | USD | 1.5405 | 1.8656 | 1.4515 | 1.5646 | 1.5646 | +0.024 (+1.56%) | 59,939 |
| 21 Jan 2022 | USD | 1.9755 | 1.9755 | 1.5133 | 1.5405 | 1.5405 | -0.435 (-22.02%) | 109,566 |
| 20 Jan 2022 | USD | 2.0148 | 2.052 | 1.9521 | 1.9755 | 1.9755 | -0.039 (-1.95%) | 66,039 |
| 19 Jan 2022 | USD | 2.1288 | 2.1398 | 1.9783 | 2.0148 | 2.0148 | -0.114 (-5.36%) | 82,120 |
| 18 Jan 2022 | USD | 1.9178 | 2.2486 | 1.9178 | 2.1288 | 2.1288 | +0.211 (+11.00%) | 104,479 |
| 17 Jan 2022 | USD | 2.2613 | 2.315 | 1.8967 | 1.9178 | 1.9178 | -0.344 (-15.19%) | 76,566 |
| 16 Jan 2022 | USD | 2.2511 | 2.3231 | 2.239 | 2.2613 | 2.2613 | +0.01 (+0.45%) | 91,711 |
