Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 27.9116 | 28.015 | 27.9 | 28.01 | 28.01 | +0.17 (+0.61%) | 27,782 |
3 May 2024 | USD | 27.91 | 27.94 | 27.81 | 27.84 | 27.84 | +0.19 (+0.69%) | 10,000 |
2 May 2024 | USD | 27.53 | 27.73 | 27.45 | 27.65 | 27.65 | +0.37 (+1.36%) | 15,500 |
1 May 2024 | USD | 27.22 | 27.46 | 27.15 | 27.28 | 27.28 | +0.07 (+0.26%) | 35,200 |
30 Apr 2024 | USD | 27.4 | 27.49 | 27.21 | 27.21 | 27.21 | -0.31 (-1.13%) | 12,600 |
29 Apr 2024 | USD | 27.51 | 27.59 | 27.47 | 27.52 | 27.52 | +0.16 (+0.58%) | 75,200 |
26 Apr 2024 | USD | 27.42 | 27.43 | 27.31 | 27.36 | 27.36 | 0.0 (0.0%) | 24,100 |
25 Apr 2024 | USD | 27.23 | 27.39 | 27.13 | 27.36 | 27.36 | -0.07 (-0.26%) | 11,300 |
24 Apr 2024 | USD | 27.48 | 27.48 | 27.33 | 27.43 | 27.43 | -0.19 (-0.69%) | 60,700 |
23 Apr 2024 | USD | 27.43 | 27.66 | 27.43 | 27.62 | 27.62 | +0.24 (+0.88%) | 26,400 |
22 Apr 2024 | USD | 27.29 | 27.43 | 27.24 | 27.38 | 27.38 | +0.34 (+1.26%) | 24,700 |
19 Apr 2024 | USD | 27 | 27.15 | 26.99 | 27.04 | 27.04 | +0.12 (+0.45%) | 18,500 |
18 Apr 2024 | USD | 26.94 | 27.03 | 26.87 | 26.92 | 26.92 | -0.02 (-0.07%) | 28,700 |
17 Apr 2024 | USD | 27 | 27.01 | 26.83 | 26.94 | 26.94 | +0.14 (+0.52%) | 7,800 |
16 Apr 2024 | USD | 26.91 | 26.91 | 26.77 | 26.8 | 26.8 | -0.23 (-0.85%) | 10,900 |
15 Apr 2024 | USD | 27.3 | 27.3 | 26.96 | 27.03 | 27.03 | -0.13 (-0.48%) | 535,300 |
12 Apr 2024 | USD | 27.26 | 27.32 | 27.11 | 27.16 | 27.16 | -0.31 (-1.13%) | 12,700 |
11 Apr 2024 | USD | 27.53 | 27.54 | 27.28 | 27.47 | 27.47 | +0.02 (+0.07%) | 17,800 |
10 Apr 2024 | USD | 27.54 | 27.6 | 27.38 | 27.45 | 27.45 | -0.44 (-1.58%) | 27,100 |
9 Apr 2024 | USD | 27.92 | 27.98 | 27.8 | 27.89 | 27.89 | +0.05 (+0.18%) | 18,700 |
8 Apr 2024 | USD | 27.87 | 27.9 | 27.82 | 27.84 | 27.84 | +0.11 (+0.40%) | 13,400 |
5 Apr 2024 | USD | 27.67 | 27.8 | 27.62 | 27.73 | 27.73 | +0.05 (+0.18%) | 17,500 |
4 Apr 2024 | USD | 28.01 | 28.03 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 17,200 |
3 Apr 2024 | USD | 27.82 | 27.91 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 11,000 |
2 Apr 2024 | USD | 27.84 | 27.88 | 27.75 | 27.78 | 27.78 | -0.21 (-0.75%) | 21,700 |
1 Apr 2024 | USD | 28.05 | 28.05 | 27.89 | 27.99 | 27.99 | -0.08 (-0.29%) | 13,100 |
28 Mar 2024 | USD | 28.12 | 28.2 | 28.07 | 28.07 | 28.07 | -0.13 (-0.46%) | 27,000 |
27 Mar 2024 | USD | 28.1 | 28.22 | 28.09 | 28.2 | 28.2 | +0.19 (+0.68%) | 28,800 |
26 Mar 2024 | USD | 28.08 | 28.16 | 28.01 | 28.01 | 28.01 | -0.04 (-0.14%) | 15,200 |
25 Mar 2024 | USD | 27.98 | 28.1 | 27.98 | 28.05 | 28.05 | +0.01 (+0.04%) | 16,100 |